Identifier on DigiFinex: lmch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0070 USDT |
27,661.0700 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-04-17 |
0.0074 USDT |
36,295.3500 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-04-16 |
0.0084 USDT |
29,982.4100 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-04-15 |
0.0088 USDT |
33,112.3700 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-04-14 |
0.0091 USDT |
31,237.2600 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-04-13 |
0.0092 USDT |
22,726.2200 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-04-12 |
0.0087 USDT |
31,928.6200 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-04-11 |
0.0084 USDT |
37,117.5000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-04-10 |
0.0095 USDT |
32,695.3200 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-04-09 |
0.0100 USDT |
25,832.7200 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-04-08 |
0.0110 USDT |
28,787.9900 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2021-04-07 |
0.0136 USDT |
37,690.0700 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-04-06 |
0.0148 USDT |
36,450.5200 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-04-05 |
0.0174 USDT |
36,134.4200 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-04-04 |
0.0213 USDT |
36,410.6700 |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-04-03 |
0.0187 USDT |
35,602.4400 |
0.0271 USDT |
0.0150 USDT |
0.0269 USDT |
0.0260 USDT |
| 2021-04-02 |
0.0128 USDT |
38,466.2900 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2021-04-01 |
0.0089 USDT |
39,615.8100 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2021-03-31 |
0.0070 USDT |
38,739.8100 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2021-03-30 |
0.0051 USDT |
35,309.6000 |
0.0057 USDT |
0.0056 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-03-29 |
0.0047 USDT |
48,978.4400 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-03-28 |
0.0045 USDT |
39,966.3400 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-03-27 |
0.0049 USDT |
43,675.8100 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-03-26 |
0.0049 USDT |
97,567.3400 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0050 USDT |
| 2021-03-25 |
0.0052 USDT |
83,582.0000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-24 |
0.0058 USDT |
72,145.2200 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-03-23 |
0.0061 USDT |
32,282.9100 |
0.0060 USDT |
0.0045 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-22 |
0.0063 USDT |
53,223.2800 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-03-21 |
0.0060 USDT |
61,638.7500 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-20 |
0.0066 USDT |
85,328.6100 |
0.0063 USDT |
0.0040 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-19 |
0.0038 USDT |
46,116.2500 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-18 |
0.0035 USDT |
110,818.4700 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-03-17 |
0.0041 USDT |
51,096.7200 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-03-16 |
0.0053 USDT |
52,098.6800 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-03-15 |
0.0063 USDT |
55,265.2900 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-14 |
0.0061 USDT |
63,694.9000 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-03-13 |
0.0072 USDT |
51,983.0100 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-12 |
0.0057 USDT |
55,357.9700 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0085 USDT |
| 2021-03-11 |
0.0051 USDT |
65,603.2400 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2021-03-10 |
0.0049 USDT |
59,310.9000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-03-09 |
0.0046 USDT |
88,239.2700 |
0.0050 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-03-08 |
0.0044 USDT |
112,617.8900 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-03-07 |
0.0057 USDT |
49,654.2300 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-03-06 |
0.0070 USDT |
64,609.5800 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2021-03-05 |
0.0046 USDT |
86,545.4300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0077 USDT |
| 2021-03-04 |
0.0036 USDT |
113,057.1200 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-03-03 |
0.0040 USDT |
101,423.8200 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-02 |
0.0040 USDT |
69,453.6200 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-01 |
0.0041 USDT |
59,049.7700 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-28 |
0.0041 USDT |
88,916.6700 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |