Identifier on DigiFinex: lmch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0006 USDT |
306,483.0400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-06 |
0.0006 USDT |
292,697.6700 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-05 |
0.0006 USDT |
248,597.4300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-04 |
0.0006 USDT |
190,245.2400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-03 |
0.0006 USDT |
256,831.5000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-02 |
0.0006 USDT |
236,172.3200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-01 |
0.0006 USDT |
296,822.1900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-31 |
0.0005 USDT |
316,475.1000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-30 |
0.0011 USDT |
168,344.4300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-29 |
0.0010 USDT |
43,196.9600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-28 |
0.0011 USDT |
162,725.6000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-27 |
0.0011 USDT |
107,589.2400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-26 |
0.0010 USDT |
132,558.8000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-25 |
0.0013 USDT |
129,776.7100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-24 |
0.0014 USDT |
102,368.2300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-23 |
0.0016 USDT |
111,613.1100 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-22 |
0.0018 USDT |
68,564.3900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-21 |
0.0019 USDT |
79,873.2800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-05-20 |
0.0024 USDT |
77,622.3100 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-19 |
0.0028 USDT |
44,659.6700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-05-18 |
0.0029 USDT |
46,722.3200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-05-17 |
0.0029 USDT |
38,732.9100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-05-16 |
0.0027 USDT |
36,323.9200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-05-15 |
0.0025 USDT |
44,274.1700 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-05-14 |
0.0026 USDT |
64,169.1400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-05-13 |
0.0032 USDT |
42,335.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-05-12 |
0.0037 USDT |
32,927.0600 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-05-11 |
0.0040 USDT |
35,197.7100 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-10 |
0.0042 USDT |
44,860.4400 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-09 |
0.0048 USDT |
46,431.4700 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-05-08 |
0.0059 USDT |
37,759.6000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-05-07 |
0.0057 USDT |
42,512.4800 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-05-06 |
0.0058 USDT |
56,349.5000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-05-05 |
0.0058 USDT |
47,589.3000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-05-04 |
0.0059 USDT |
42,627.7200 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-05-03 |
0.0057 USDT |
39,696.6100 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-05-02 |
0.0055 USDT |
40,685.7200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-05-01 |
0.0051 USDT |
46,439.6100 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-04-30 |
0.0048 USDT |
37,229.1300 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-04-29 |
0.0046 USDT |
44,948.7600 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-04-28 |
0.0050 USDT |
53,574.3800 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-04-27 |
0.0070 USDT |
37,211.5600 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-04-26 |
0.0061 USDT |
20,238.5900 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-04-25 |
0.0058 USDT |
38,972.4200 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-24 |
0.0058 USDT |
43,374.2200 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-04-23 |
0.0060 USDT |
35,093.6200 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-04-22 |
0.0064 USDT |
40,673.3300 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-21 |
0.0062 USDT |
37,399.5100 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-04-20 |
0.0063 USDT |
37,537.6400 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-04-19 |
0.0066 USDT |
40,484.6600 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |