Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
13.1111 USDT |
3,221.0900 LINK |
13.2212 USDT |
13.1997 USDT |
13.2519 USDT |
13.2459 USDT |
| 2024-07-13 |
12.9548 USDT |
65,374.6100 LINK |
12.9948 USDT |
12.8788 USDT |
12.9912 USDT |
13.0188 USDT |
| 2024-07-12 |
12.4835 USDT |
19,390.0800 LINK |
12.6892 USDT |
12.5548 USDT |
12.6981 USDT |
12.6832 USDT |
| 2024-07-11 |
12.8186 USDT |
118,257.0100 LINK |
12.9758 USDT |
12.3969 USDT |
12.5640 USDT |
12.3979 USDT |
| 2024-07-10 |
12.9130 USDT |
28,830.7700 LINK |
12.7963 USDT |
12.7098 USDT |
12.7938 USDT |
12.7838 USDT |
| 2024-07-09 |
13.0045 USDT |
149,406.9700 LINK |
13.1862 USDT |
12.7308 USDT |
12.8567 USDT |
12.8155 USDT |
| 2024-07-08 |
12.8411 USDT |
89,483.6700 LINK |
13.0109 USDT |
12.7180 USDT |
12.8998 USDT |
12.9033 USDT |
| 2024-07-07 |
12.7600 USDT |
41,003.0900 LINK |
12.7168 USDT |
12.3369 USDT |
12.4412 USDT |
12.4031 USDT |
| 2024-07-06 |
12.6259 USDT |
19,541.0800 LINK |
13.0768 USDT |
13.0388 USDT |
13.1873 USDT |
13.1882 USDT |
| 2024-07-05 |
11.8743 USDT |
158,293.5300 LINK |
12.2199 USDT |
12.0709 USDT |
12.2631 USDT |
12.4449 USDT |
| 2024-07-04 |
13.1018 USDT |
103,420.2300 LINK |
13.1008 USDT |
12.5734 USDT |
12.9252 USDT |
12.6197 USDT |
| 2024-07-03 |
14.2843 USDT |
164,763.1600 LINK |
14.4766 USDT |
13.7007 USDT |
13.9847 USDT |
13.7353 USDT |
| 2024-07-02 |
14.5204 USDT |
68,814.8900 LINK |
14.5164 USDT |
14.3507 USDT |
14.5064 USDT |
14.5186 USDT |
| 2024-07-01 |
14.3796 USDT |
12,859.1100 LINK |
14.5100 USDT |
14.3427 USDT |
14.4553 USDT |
14.3427 USDT |
| 2024-06-30 |
13.6477 USDT |
74,567.5800 LINK |
13.5507 USDT |
13.5213 USDT |
13.6453 USDT |
13.9897 USDT |
| 2024-06-29 |
13.8238 USDT |
30,548.5900 LINK |
13.6633 USDT |
13.4868 USDT |
13.6103 USDT |
13.5343 USDT |
| 2024-06-28 |
14.2527 USDT |
114,469.9500 LINK |
14.3707 USDT |
13.7617 USDT |
13.8061 USDT |
13.7767 USDT |
| 2024-06-27 |
14.0720 USDT |
128,852.9800 LINK |
14.0904 USDT |
14.0306 USDT |
14.1313 USDT |
14.3619 USDT |
| 2024-06-26 |
14.0635 USDT |
45,910.6100 LINK |
13.9486 USDT |
13.8552 USDT |
13.9763 USDT |
14.0263 USDT |
| 2024-06-25 |
13.9352 USDT |
59,788.7300 LINK |
14.0958 USDT |
14.0267 USDT |
14.0893 USDT |
14.2377 USDT |
| 2024-06-24 |
13.2074 USDT |
72,683.9500 LINK |
13.2982 USDT |
13.0208 USDT |
13.3042 USDT |
13.5948 USDT |
| 2024-06-23 |
13.5338 USDT |
57,037.6200 LINK |
13.5580 USDT |
13.3140 USDT |
13.4292 USDT |
13.3964 USDT |
| 2024-06-22 |
13.7162 USDT |
8,679.2200 LINK |
13.5333 USDT |
13.4858 USDT |
13.5343 USDT |
13.5007 USDT |
| 2024-06-21 |
14.2815 USDT |
159,355.6800 LINK |
14.4281 USDT |
13.9527 USDT |
14.1093 USDT |
14.1443 USDT |
| 2024-06-20 |
14.4817 USDT |
35,314.8800 LINK |
14.3479 USDT |
14.2627 USDT |
14.3533 USDT |
14.2737 USDT |
| 2024-06-19 |
14.2284 USDT |
45,036.1500 LINK |
14.2415 USDT |
14.2267 USDT |
14.4007 USDT |
14.4183 USDT |
| 2024-06-18 |
13.6013 USDT |
168,292.3000 LINK |
13.3658 USDT |
13.2688 USDT |
13.4838 USDT |
13.7587 USDT |
| 2024-06-17 |
14.5403 USDT |
75,004.2900 LINK |
14.4993 USDT |
14.4893 USDT |
14.6814 USDT |
14.6371 USDT |
| 2024-06-16 |
14.9187 USDT |
6,514.7300 LINK |
15.1134 USDT |
15.0896 USDT |
15.1222 USDT |
15.1015 USDT |
| 2024-06-15 |
14.8208 USDT |
41,710.1200 LINK |
14.9724 USDT |
14.8701 USDT |
14.9164 USDT |
14.9056 USDT |
| 2024-06-14 |
14.9713 USDT |
148,808.0300 LINK |
14.8326 USDT |
14.4687 USDT |
14.6204 USDT |
14.7009 USDT |
| 2024-06-13 |
15.4826 USDT |
7,619.5700 LINK |
15.2838 USDT |
15.1886 USDT |
15.3214 USDT |
15.2866 USDT |
| 2024-06-12 |
15.6700 USDT |
18,226.0800 LINK |
15.9395 USDT |
15.9395 USDT |
16.0535 USDT |
16.0195 USDT |
| 2024-06-11 |
15.3308 USDT |
16,374.1100 LINK |
15.0345 USDT |
14.9770 USDT |
15.0887 USDT |
15.0454 USDT |
| 2024-06-10 |
16.0279 USDT |
12,641.7900 LINK |
15.8835 USDT |
15.7765 USDT |
15.9185 USDT |
15.8590 USDT |
| 2024-06-09 |
16.0160 USDT |
36,280.0500 LINK |
16.0645 USDT |
15.9925 USDT |
16.0455 USDT |
16.1555 USDT |
| 2024-06-08 |
16.0384 USDT |
32,489.8900 LINK |
15.8535 USDT |
15.7185 USDT |
15.8335 USDT |
15.8945 USDT |
| 2024-06-07 |
16.7601 USDT |
359,198.5500 LINK |
17.4345 USDT |
15.2887 USDT |
16.3575 USDT |
16.3525 USDT |
| 2024-06-06 |
17.4583 USDT |
100,477.6000 LINK |
17.4844 USDT |
17.1043 USDT |
17.3886 USDT |
17.3734 USDT |
| 2024-06-05 |
17.8142 USDT |
69,586.5500 LINK |
17.6337 USDT |
17.6243 USDT |
17.7917 USDT |
17.7807 USDT |
| 2024-06-04 |
17.6756 USDT |
73,785.0000 LINK |
17.7877 USDT |
17.5523 USDT |
17.6907 USDT |
17.6735 USDT |
| 2024-06-03 |
18.0204 USDT |
113,165.2600 LINK |
18.2348 USDT |
17.6292 USDT |
17.6917 USDT |
17.6926 USDT |
| 2024-06-02 |
18.3446 USDT |
50,785.0800 LINK |
18.4493 USDT |
18.0713 USDT |
18.1771 USDT |
18.0973 USDT |
| 2024-06-01 |
18.4386 USDT |
47,469.7400 LINK |
18.5447 USDT |
18.4982 USDT |
18.5971 USDT |
18.5353 USDT |
| 2024-05-31 |
17.9175 USDT |
149,182.0600 LINK |
17.8717 USDT |
17.4594 USDT |
17.7157 USDT |
18.5601 USDT |
| 2024-05-30 |
18.4035 USDT |
148,787.7400 LINK |
18.3957 USDT |
17.7813 USDT |
17.9107 USDT |
17.8317 USDT |
| 2024-05-29 |
18.7056 USDT |
18,368.3400 LINK |
18.6488 USDT |
18.4843 USDT |
18.5939 USDT |
18.5052 USDT |
| 2024-05-28 |
18.2927 USDT |
17,665.3600 LINK |
18.4886 USDT |
18.4663 USDT |
18.5518 USDT |
18.5042 USDT |
| 2024-05-27 |
17.9270 USDT |
453,276.5200 LINK |
17.4176 USDT |
17.3084 USDT |
17.5577 USDT |
18.6842 USDT |
| 2024-05-26 |
17.4460 USDT |
54,256.7700 LINK |
17.1416 USDT |
17.0103 USDT |
17.1376 USDT |
17.1134 USDT |