Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
11.5352 USDT |
120.5400 LINK |
11.4540 USDT |
11.4440 USDT |
11.4610 USDT |
11.4510 USDT |
| 2026-09-12 |
11.5369 USDT |
848.4400 LINK |
11.4840 USDT |
11.4779 USDT |
11.5081 USDT |
11.5064 USDT |
| 2026-09-11 |
11.6720 USDT |
4,522.5500 LINK |
11.4860 USDT |
11.4793 USDT |
11.5321 USDT |
11.5289 USDT |
| 2026-09-10 |
11.6974 USDT |
9,535.8700 LINK |
11.5212 USDT |
11.4340 USDT |
11.5391 USDT |
11.4980 USDT |
| 2026-09-09 |
12.1449 USDT |
2,617.5600 LINK |
11.6800 USDT |
11.6779 USDT |
11.8001 USDT |
11.7901 USDT |
| 2026-09-08 |
12.6125 USDT |
3,460.8300 LINK |
12.5428 USDT |
12.4979 USDT |
12.5532 USDT |
12.5232 USDT |
| 2026-09-07 |
13.1380 USDT |
5,147.0400 LINK |
12.7022 USDT |
12.6939 USDT |
12.7722 USDT |
12.7518 USDT |
| 2026-09-06 |
12.6025 USDT |
14,600.7400 LINK |
13.0472 USDT |
13.0338 USDT |
13.2682 USDT |
13.2208 USDT |
| 2026-09-05 |
11.8803 USDT |
2,704.3900 LINK |
12.0049 USDT |
11.9729 USDT |
12.0761 USDT |
12.0421 USDT |
| 2026-09-04 |
11.8042 USDT |
2,849.8900 LINK |
11.6125 USDT |
11.5929 USDT |
11.6511 USDT |
11.6309 USDT |
| 2026-09-03 |
11.5062 USDT |
2,241.7900 LINK |
11.8359 USDT |
11.7799 USDT |
11.8539 USDT |
11.8526 USDT |
| 2026-09-02 |
11.1321 USDT |
1,676.0700 LINK |
11.0393 USDT |
11.0270 USDT |
11.1120 USDT |
11.1050 USDT |
| 2026-09-01 |
11.3432 USDT |
4,048.9100 LINK |
11.1680 USDT |
11.1580 USDT |
11.2550 USDT |
11.2300 USDT |
| 2026-08-31 |
11.2715 USDT |
18,618.0800 LINK |
11.4000 USDT |
11.3299 USDT |
11.4079 USDT |
11.3350 USDT |
| 2026-08-30 |
11.5137 USDT |
12,415.5600 LINK |
11.5254 USDT |
11.1630 USDT |
11.4394 USDT |
11.1700 USDT |
| 2026-08-29 |
11.3919 USDT |
4,485.5600 LINK |
11.4490 USDT |
11.4130 USDT |
11.4570 USDT |
11.4316 USDT |
| 2026-08-28 |
11.6599 USDT |
7,494.5300 LINK |
11.3139 USDT |
11.3030 USDT |
11.4471 USDT |
11.4210 USDT |
| 2026-08-27 |
11.7808 USDT |
4,565.4900 LINK |
11.9719 USDT |
11.9282 USDT |
11.9822 USDT |
11.9581 USDT |
| 2026-08-26 |
11.3183 USDT |
9,641.9500 LINK |
11.4670 USDT |
11.4560 USDT |
11.5421 USDT |
11.5349 USDT |
| 2026-08-25 |
11.6021 USDT |
3,643.3400 LINK |
11.3750 USDT |
11.3390 USDT |
11.4090 USDT |
11.3440 USDT |
| 2026-08-24 |
11.5758 USDT |
4,834.2500 LINK |
11.6139 USDT |
11.5529 USDT |
11.6441 USDT |
11.6229 USDT |
| 2026-08-23 |
11.4124 USDT |
6,772.7100 LINK |
11.5511 USDT |
11.4653 USDT |
11.5741 USDT |
11.5211 USDT |
| 2026-08-22 |
11.8004 USDT |
3,908.1000 LINK |
11.5789 USDT |
11.5569 USDT |
11.6751 USDT |
11.6601 USDT |
| 2026-08-21 |
11.4818 USDT |
16,080.6600 LINK |
12.1949 USDT |
11.9938 USDT |
12.2192 USDT |
12.0099 USDT |
| 2026-08-20 |
10.6200 USDT |
4,908.6500 LINK |
10.6230 USDT |
10.6059 USDT |
10.7200 USDT |
10.6830 USDT |
| 2026-08-19 |
10.1048 USDT |
9,433.1800 LINK |
10.5760 USDT |
10.5150 USDT |
10.5970 USDT |
10.5460 USDT |
| 2026-08-18 |
9.4686 USDT |
2,616.3200 LINK |
9.4827 USDT |
9.4718 USDT |
9.5574 USDT |
9.5431 USDT |
| 2026-08-17 |
9.4967 USDT |
1,989.0000 LINK |
9.4938 USDT |
9.4898 USDT |
9.5575 USDT |
9.5529 USDT |
| 2026-08-16 |
9.4005 USDT |
2,279.0300 LINK |
9.3762 USDT |
9.3707 USDT |
9.4352 USDT |
9.3951 USDT |
| 2026-08-15 |
9.4590 USDT |
5,102.6700 LINK |
9.5319 USDT |
9.4649 USDT |
9.5389 USDT |
9.4772 USDT |
| 2026-08-14 |
8.8720 USDT |
6,402.3700 LINK |
8.9458 USDT |
8.9426 USDT |
9.0108 USDT |
8.9685 USDT |
| 2026-08-13 |
8.7721 USDT |
4,258.9600 LINK |
8.8442 USDT |
8.8361 USDT |
8.8855 USDT |
8.8712 USDT |
| 2026-08-12 |
8.7766 USDT |
1,032.5600 LINK |
8.6687 USDT |
8.6534 USDT |
8.6928 USDT |
8.6868 USDT |
| 2026-08-11 |
8.5847 USDT |
3,142.9700 LINK |
8.7832 USDT |
8.7558 USDT |
8.7898 USDT |
8.7771 USDT |
| 2026-08-10 |
8.2667 USDT |
2,195.2400 LINK |
8.3153 USDT |
8.2853 USDT |
8.3187 USDT |
8.2986 USDT |
| 2026-08-09 |
8.3044 USDT |
8,630.7600 LINK |
8.2602 USDT |
8.1863 USDT |
8.2617 USDT |
8.1937 USDT |
| 2026-08-08 |
8.2930 USDT |
1,624.7900 LINK |
8.3023 USDT |
8.2933 USDT |
8.3133 USDT |
8.3057 USDT |
| 2026-08-07 |
8.2278 USDT |
970.8700 LINK |
8.1783 USDT |
8.1717 USDT |
8.1977 USDT |
8.1883 USDT |
| 2026-08-06 |
8.1913 USDT |
2,870.6400 LINK |
8.1993 USDT |
8.1623 USDT |
8.2038 USDT |
8.1739 USDT |
| 2026-08-05 |
8.1693 USDT |
1,202.3500 LINK |
8.1487 USDT |
8.1303 USDT |
8.1697 USDT |
8.1593 USDT |
| 2026-08-04 |
8.1899 USDT |
1,621.0200 LINK |
8.1773 USDT |
8.1443 USDT |
8.1998 USDT |
8.1482 USDT |
| 2026-08-03 |
8.2504 USDT |
1,992.7000 LINK |
8.1943 USDT |
8.1683 USDT |
8.1957 USDT |
8.1857 USDT |
| 2026-08-02 |
8.3172 USDT |
1,969.3400 LINK |
8.3977 USDT |
8.3542 USDT |
8.4057 USDT |
8.3813 USDT |
| 2026-08-01 |
8.0946 USDT |
726.2500 LINK |
8.0717 USDT |
8.0545 USDT |
8.0848 USDT |
8.0642 USDT |
| 2026-07-31 |
8.2150 USDT |
937.5300 LINK |
8.1617 USDT |
8.1583 USDT |
8.1757 USDT |
8.1713 USDT |
| 2026-07-30 |
8.4333 USDT |
4,034.5200 LINK |
8.4717 USDT |
8.4695 USDT |
8.5288 USDT |
8.4757 USDT |
| 2026-07-29 |
8.3475 USDT |
2,202.4700 LINK |
8.3013 USDT |
8.2863 USDT |
8.3407 USDT |
8.3332 USDT |
| 2026-07-28 |
8.3369 USDT |
2,252.1800 LINK |
8.3778 USDT |
8.3583 USDT |
8.4417 USDT |
8.4403 USDT |
| 2026-07-27 |
8.6573 USDT |
10,329.0900 LINK |
8.4337 USDT |
8.3492 USDT |
8.4348 USDT |
8.3762 USDT |
| 2026-07-26 |
8.6234 USDT |
15,489.9100 LINK |
8.7897 USDT |
8.7762 USDT |
8.8438 USDT |
8.8171 USDT |