Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
8.6831 USDT |
1,105.4800 LINK |
8.6400 USDT |
8.6262 USDT |
8.6467 USDT |
8.6338 USDT |
| 2026-04-03 |
8.6849 USDT |
3,837.0400 LINK |
8.6548 USDT |
8.6428 USDT |
8.6608 USDT |
8.6462 USDT |
| 2026-04-02 |
8.6082 USDT |
6,406.3800 LINK |
8.6348 USDT |
8.6093 USDT |
8.6428 USDT |
8.6232 USDT |
| 2026-04-01 |
9.0003 USDT |
9,068.3300 LINK |
8.9472 USDT |
8.9269 USDT |
8.9643 USDT |
8.9458 USDT |
| 2026-03-31 |
8.7136 USDT |
10,264.7800 LINK |
8.7469 USDT |
8.7342 USDT |
8.7918 USDT |
8.7834 USDT |
| 2026-03-30 |
8.7307 USDT |
11,589.2300 LINK |
8.6432 USDT |
8.5855 USDT |
8.6438 USDT |
8.6172 USDT |
| 2026-03-29 |
8.4381 USDT |
21,345.8600 LINK |
8.3722 USDT |
8.3692 USDT |
8.4477 USDT |
8.3967 USDT |
| 2026-03-28 |
8.5461 USDT |
91,054.1400 LINK |
8.5758 USDT |
8.3914 USDT |
8.5758 USDT |
8.4347 USDT |
| 2026-03-27 |
8.6903 USDT |
4,589.9500 LINK |
8.5209 USDT |
8.5108 USDT |
8.5667 USDT |
8.5667 USDT |
| 2026-03-26 |
9.0070 USDT |
12,378.2800 LINK |
8.9341 USDT |
8.9044 USDT |
8.9508 USDT |
8.9108 USDT |
| 2026-03-25 |
9.3506 USDT |
7,396.1200 LINK |
9.3815 USDT |
9.3572 USDT |
9.3968 USDT |
9.3818 USDT |
| 2026-03-24 |
9.1353 USDT |
11,009.8700 LINK |
9.1992 USDT |
9.1948 USDT |
9.2697 USDT |
9.2462 USDT |
| 2026-03-23 |
8.9896 USDT |
16,967.8400 LINK |
9.1140 USDT |
9.0708 USDT |
9.1203 USDT |
9.0942 USDT |
| 2026-03-22 |
8.7861 USDT |
12,593.8800 LINK |
8.7228 USDT |
8.6822 USDT |
8.7594 USDT |
8.6828 USDT |
| 2026-03-21 |
9.1033 USDT |
16,974.7800 LINK |
9.0808 USDT |
8.9360 USDT |
9.0808 USDT |
8.9379 USDT |
| 2026-03-20 |
9.0716 USDT |
5,690.2600 LINK |
9.1399 USDT |
9.0922 USDT |
9.1408 USDT |
9.1097 USDT |
| 2026-03-19 |
9.0635 USDT |
13,056.7900 LINK |
9.0491 USDT |
9.0122 USDT |
9.0718 USDT |
9.0352 USDT |
| 2026-03-18 |
9.4507 USDT |
13,226.9800 LINK |
9.2112 USDT |
9.1852 USDT |
9.2379 USDT |
9.2292 USDT |
| 2026-03-17 |
9.8432 USDT |
10,808.0100 LINK |
9.8520 USDT |
9.7939 USDT |
9.8623 USDT |
9.8081 USDT |
| 2026-03-16 |
9.7454 USDT |
23,501.5200 LINK |
9.9797 USDT |
9.8630 USDT |
9.9797 USDT |
9.9161 USDT |
| 2026-03-15 |
9.2683 USDT |
51,943.9400 LINK |
9.4792 USDT |
9.4042 USDT |
9.5484 USDT |
9.4612 USDT |
| 2026-03-14 |
9.0298 USDT |
17,948.3100 LINK |
9.0752 USDT |
9.0752 USDT |
9.1629 USDT |
9.1532 USDT |
| 2026-03-13 |
9.2947 USDT |
9,683.4200 LINK |
9.0672 USDT |
9.0544 USDT |
9.1028 USDT |
9.0848 USDT |
| 2026-03-12 |
8.9939 USDT |
19,709.6500 LINK |
9.0092 USDT |
9.0092 USDT |
9.0898 USDT |
9.0622 USDT |
| 2026-03-11 |
9.0052 USDT |
9,853.0800 LINK |
9.0508 USDT |
8.9813 USDT |
9.0668 USDT |
8.9978 USDT |
| 2026-03-10 |
9.0359 USDT |
5,218.7000 LINK |
8.9581 USDT |
8.9572 USDT |
8.9939 USDT |
8.9843 USDT |
| 2026-03-09 |
8.8178 USDT |
9,524.8000 LINK |
8.9092 USDT |
8.8478 USDT |
8.9141 USDT |
8.8668 USDT |
| 2026-03-08 |
8.5901 USDT |
14,926.6600 LINK |
8.5502 USDT |
8.5018 USDT |
8.5878 USDT |
8.5159 USDT |
| 2026-03-07 |
8.7625 USDT |
5,662.6100 LINK |
8.6742 USDT |
8.6702 USDT |
8.7035 USDT |
8.6971 USDT |
| 2026-03-06 |
8.9913 USDT |
6,687.8100 LINK |
8.8128 USDT |
8.7852 USDT |
8.8159 USDT |
8.7922 USDT |
| 2026-03-05 |
9.2926 USDT |
6,706.1500 LINK |
9.2202 USDT |
9.1862 USDT |
9.2431 USDT |
9.1998 USDT |
| 2026-03-04 |
8.8750 USDT |
318,958.5700 LINK |
8.8072 USDT |
8.6879 USDT |
8.7736 USDT |
9.2282 USDT |
| 2026-03-03 |
8.9365 USDT |
7,535.2500 LINK |
8.6502 USDT |
8.6384 USDT |
8.7008 USDT |
8.6812 USDT |
| 2026-03-02 |
8.8146 USDT |
383,386.5700 LINK |
8.7667 USDT |
8.5902 USDT |
8.6968 USDT |
9.2083 USDT |
| 2026-03-01 |
8.8899 USDT |
274,015.0900 LINK |
8.8308 USDT |
8.5402 USDT |
8.6368 USDT |
8.6329 USDT |
| 2026-02-28 |
8.4442 USDT |
34,070.4100 LINK |
8.4344 USDT |
8.4023 USDT |
8.4930 USDT |
8.4223 USDT |
| 2026-02-27 |
8.9065 USDT |
179,616.6900 LINK |
8.8232 USDT |
8.5502 USDT |
8.6828 USDT |
8.7022 USDT |
| 2026-02-26 |
9.2321 USDT |
176,849.1000 LINK |
9.2072 USDT |
9.1501 USDT |
9.2526 USDT |
9.2042 USDT |
| 2026-02-25 |
8.3494 USDT |
217,284.1100 LINK |
8.1987 USDT |
8.1853 USDT |
8.2483 USDT |
8.5209 USDT |
| 2026-02-24 |
8.2130 USDT |
153,870.2600 LINK |
8.1454 USDT |
8.0553 USDT |
8.1607 USDT |
8.2533 USDT |
| 2026-02-23 |
8.3476 USDT |
558,918.6500 LINK |
8.6818 USDT |
8.1753 USDT |
8.2597 USDT |
8.3237 USDT |
| 2026-02-22 |
8.7650 USDT |
5,325.8100 LINK |
8.6952 USDT |
8.6452 USDT |
8.6999 USDT |
8.6642 USDT |
| 2026-02-21 |
8.9019 USDT |
122,401.8400 LINK |
8.8882 USDT |
8.8582 USDT |
8.8858 USDT |
8.9578 USDT |
| 2026-02-20 |
8.5376 USDT |
101,778.5200 LINK |
8.5782 USDT |
8.5254 USDT |
8.6097 USDT |
8.6188 USDT |
| 2026-02-19 |
8.5618 USDT |
162,214.6400 LINK |
8.7198 USDT |
8.3466 USDT |
8.4737 USDT |
8.4713 USDT |
| 2026-02-18 |
8.8188 USDT |
2,583.6400 LINK |
8.7332 USDT |
8.7282 USDT |
8.7978 USDT |
8.7978 USDT |
| 2026-02-17 |
8.8407 USDT |
8,463.1500 LINK |
8.8202 USDT |
8.7252 USDT |
8.8408 USDT |
8.7806 USDT |
| 2026-02-16 |
8.8137 USDT |
4,654.9200 LINK |
8.7652 USDT |
8.7651 USDT |
8.8208 USDT |
8.8092 USDT |
| 2026-02-15 |
8.9373 USDT |
417,703.6300 LINK |
9.0917 USDT |
8.6011 USDT |
8.6938 USDT |
8.7834 USDT |
| 2026-02-14 |
8.9568 USDT |
6,437.3000 LINK |
9.1235 USDT |
9.0832 USDT |
9.1368 USDT |
9.0927 USDT |