Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
13.0575 USDT |
143,773.6400 LINK |
12.9012 USDT |
12.7075 USDT |
12.9106 USDT |
12.7688 USDT |
| 2025-06-19 |
13.1204 USDT |
1,237.8800 LINK |
13.0288 USDT |
13.0118 USDT |
13.0444 USDT |
13.0358 USDT |
| 2025-06-18 |
12.9793 USDT |
31,591.7900 LINK |
12.7788 USDT |
12.6325 USDT |
12.8112 USDT |
12.7388 USDT |
| 2025-06-17 |
13.6769 USDT |
8,401.8600 LINK |
13.2528 USDT |
13.2158 USDT |
13.3029 USDT |
13.2293 USDT |
| 2025-06-16 |
13.5379 USDT |
7,217.2900 LINK |
13.8413 USDT |
13.8301 USDT |
13.9293 USDT |
13.9047 USDT |
| 2025-06-15 |
13.0778 USDT |
6,600.0100 LINK |
13.1942 USDT |
13.1183 USDT |
13.2188 USDT |
13.1888 USDT |
| 2025-06-14 |
13.2541 USDT |
5,779.3800 LINK |
13.1481 USDT |
13.1388 USDT |
13.1993 USDT |
13.1612 USDT |
| 2025-06-13 |
13.4960 USDT |
435,834.5100 LINK |
13.2228 USDT |
12.7657 USDT |
12.9882 USDT |
13.2761 USDT |
| 2025-06-12 |
14.7139 USDT |
253,785.4200 LINK |
14.5724 USDT |
14.0507 USDT |
14.2513 USDT |
14.4633 USDT |
| 2025-06-11 |
15.3332 USDT |
207,588.7200 LINK |
15.3174 USDT |
15.0496 USDT |
15.1944 USDT |
15.1929 USDT |
| 2025-06-10 |
14.2603 USDT |
9,625.8100 LINK |
14.5926 USDT |
14.4787 USDT |
14.5954 USDT |
14.4883 USDT |
| 2025-06-09 |
13.8298 USDT |
783.0400 LINK |
14.0113 USDT |
14.0097 USDT |
14.0428 USDT |
14.0352 USDT |
| 2025-06-08 |
13.7736 USDT |
2,630.0800 LINK |
13.7386 USDT |
13.7037 USDT |
13.7506 USDT |
13.7506 USDT |
| 2025-06-07 |
13.8874 USDT |
2,029.2100 LINK |
13.8708 USDT |
13.8219 USDT |
13.8763 USDT |
13.8387 USDT |
| 2025-06-06 |
13.2434 USDT |
215,387.8800 LINK |
13.2182 USDT |
13.2004 USDT |
13.3712 USDT |
13.5523 USDT |
| 2025-06-05 |
13.7761 USDT |
8,389.6700 LINK |
13.5097 USDT |
13.5036 USDT |
13.5983 USDT |
13.5713 USDT |
| 2025-06-04 |
14.1447 USDT |
91,648.6900 LINK |
14.0713 USDT |
13.7167 USDT |
13.8427 USDT |
13.8417 USDT |
| 2025-06-03 |
14.1986 USDT |
96,552.2300 LINK |
14.3603 USDT |
13.9886 USDT |
14.1893 USDT |
14.1702 USDT |
| 2025-06-02 |
13.9098 USDT |
3,483.4900 LINK |
13.6817 USDT |
13.6427 USDT |
13.7593 USDT |
13.7536 USDT |
| 2025-06-01 |
13.9198 USDT |
3,704.5100 LINK |
14.0284 USDT |
14.0007 USDT |
14.0431 USDT |
14.0367 USDT |
| 2025-05-31 |
13.7977 USDT |
17,396.3900 LINK |
14.0607 USDT |
13.9624 USDT |
14.1034 USDT |
13.9707 USDT |
| 2025-05-30 |
14.4959 USDT |
8,520.7100 LINK |
14.2611 USDT |
14.1707 USDT |
14.2733 USDT |
14.1881 USDT |
| 2025-05-29 |
15.6956 USDT |
10,972.9700 LINK |
15.4066 USDT |
15.2914 USDT |
15.4995 USDT |
15.2914 USDT |
| 2025-05-28 |
15.9043 USDT |
523.9000 LINK |
15.5945 USDT |
15.5793 USDT |
15.6124 USDT |
15.6079 USDT |
| 2025-05-27 |
15.7403 USDT |
139,135.5000 LINK |
15.9345 USDT |
15.7195 USDT |
15.9243 USDT |
15.9295 USDT |
| 2025-05-26 |
15.6242 USDT |
79,181.1900 LINK |
15.5458 USDT |
15.4066 USDT |
15.5593 USDT |
15.5935 USDT |
| 2025-05-25 |
15.3067 USDT |
15,555.2400 LINK |
15.1158 USDT |
14.9595 USDT |
15.1279 USDT |
14.9693 USDT |
| 2025-05-24 |
15.6581 USDT |
11,318.3700 LINK |
15.4345 USDT |
15.3175 USDT |
15.4404 USDT |
15.3482 USDT |
| 2025-05-23 |
16.4501 USDT |
12,174.9500 LINK |
15.7155 USDT |
15.6175 USDT |
15.7549 USDT |
15.6387 USDT |
| 2025-05-22 |
16.1482 USDT |
162,850.7200 LINK |
16.2603 USDT |
16.2394 USDT |
16.4225 USDT |
16.5134 USDT |
| 2025-05-21 |
15.8963 USDT |
329,871.2600 LINK |
15.7954 USDT |
15.5464 USDT |
15.8855 USDT |
15.8392 USDT |
| 2025-05-20 |
15.8199 USDT |
17,252.8100 LINK |
15.6105 USDT |
15.5085 USDT |
15.7485 USDT |
15.7048 USDT |
| 2025-05-19 |
15.4343 USDT |
235,061.7300 LINK |
15.2536 USDT |
15.1954 USDT |
15.4512 USDT |
15.7735 USDT |
| 2025-05-18 |
15.6824 USDT |
16,059.0600 LINK |
16.2688 USDT |
16.0204 USDT |
16.2745 USDT |
16.0315 USDT |
| 2025-05-17 |
15.5082 USDT |
130,063.0300 LINK |
15.4066 USDT |
15.0866 USDT |
15.3284 USDT |
15.3504 USDT |
| 2025-05-16 |
16.1732 USDT |
2,622.0700 LINK |
16.0665 USDT |
16.0095 USDT |
16.0815 USDT |
16.0385 USDT |
| 2025-05-15 |
16.5731 USDT |
31,475.5300 LINK |
16.1325 USDT |
15.8585 USDT |
16.2036 USDT |
16.0265 USDT |
| 2025-05-14 |
17.0883 USDT |
10,867.2000 LINK |
16.8914 USDT |
16.7986 USDT |
17.0316 USDT |
17.0084 USDT |
| 2025-05-13 |
16.5579 USDT |
20,155.1900 LINK |
17.0394 USDT |
17.0116 USDT |
17.1789 USDT |
17.1444 USDT |
| 2025-05-12 |
17.1880 USDT |
0.0000 LINK |
16.9484 USDT |
16.9484 USDT |
16.9484 USDT |
16.9484 USDT |
| 2025-05-11 |
16.8590 USDT |
225,982.6700 LINK |
16.6716 USDT |
16.4215 USDT |
16.6856 USDT |
16.9616 USDT |
| 2025-05-10 |
16.3616 USDT |
13,630.4800 LINK |
16.7784 USDT |
16.6424 USDT |
16.8916 USDT |
16.8509 USDT |
| 2025-05-09 |
15.9440 USDT |
11,594.5200 LINK |
15.9585 USDT |
15.7425 USDT |
15.9665 USDT |
15.8783 USDT |
| 2025-05-08 |
14.6476 USDT |
50,687.6300 LINK |
15.2364 USDT |
15.1784 USDT |
15.3685 USDT |
15.2673 USDT |
| 2025-05-07 |
13.7721 USDT |
1,977.3700 LINK |
13.5603 USDT |
13.5340 USDT |
13.6427 USDT |
13.6140 USDT |
| 2025-05-06 |
13.5354 USDT |
106,852.1500 LINK |
13.6085 USDT |
13.2112 USDT |
13.3470 USDT |
13.2873 USDT |
| 2025-05-05 |
13.8105 USDT |
56,420.1200 LINK |
13.5693 USDT |
13.4838 USDT |
13.6410 USDT |
13.6574 USDT |
| 2025-05-04 |
14.1480 USDT |
98,942.3200 LINK |
14.0347 USDT |
13.9707 USDT |
14.0413 USDT |
14.0357 USDT |
| 2025-05-03 |
14.4215 USDT |
11,267.9000 LINK |
14.3991 USDT |
14.2887 USDT |
14.4284 USDT |
14.2887 USDT |
| 2025-05-02 |
14.7679 USDT |
139,218.5700 LINK |
14.6755 USDT |
14.5716 USDT |
14.6804 USDT |
14.6316 USDT |