Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
9.1750 USDT |
3,722.5800 LINK |
9.2652 USDT |
9.1712 USDT |
9.2153 USDT |
9.2058 USDT |
| 2026-05-29 |
8.9939 USDT |
6,044.1800 LINK |
8.9929 USDT |
8.9831 USDT |
9.0326 USDT |
9.0212 USDT |
| 2026-05-28 |
8.9221 USDT |
1,769.4400 LINK |
8.9852 USDT |
8.9812 USDT |
9.0229 USDT |
9.0042 USDT |
| 2026-05-27 |
9.3474 USDT |
7,428.2200 LINK |
9.1452 USDT |
9.1112 USDT |
9.1698 USDT |
9.1422 USDT |
| 2026-05-26 |
9.4980 USDT |
1,510.1500 LINK |
9.3652 USDT |
9.3652 USDT |
9.4038 USDT |
9.3908 USDT |
| 2026-05-25 |
9.5352 USDT |
1,830.9300 LINK |
9.4561 USDT |
9.4482 USDT |
9.5108 USDT |
9.5082 USDT |
| 2026-05-24 |
9.5189 USDT |
1,998.2700 LINK |
9.3844 USDT |
9.3844 USDT |
9.4601 USDT |
9.4385 USDT |
| 2026-05-23 |
9.3426 USDT |
3,638.7300 LINK |
9.5650 USDT |
9.5481 USDT |
9.5880 USDT |
9.5650 USDT |
| 2026-05-22 |
9.7422 USDT |
13,964.2700 LINK |
9.5181 USDT |
9.3671 USDT |
9.5489 USDT |
9.4108 USDT |
| 2026-05-21 |
9.6905 USDT |
9,178.3700 LINK |
9.7329 USDT |
9.7014 USDT |
9.7611 USDT |
9.7611 USDT |
| 2026-05-20 |
9.5731 USDT |
2,880.7900 LINK |
9.6270 USDT |
9.5900 USDT |
9.6309 USDT |
9.6281 USDT |
| 2026-05-19 |
9.6094 USDT |
3,353.9100 LINK |
9.4469 USDT |
9.4374 USDT |
9.4878 USDT |
9.4595 USDT |
| 2026-05-18 |
9.4765 USDT |
3,246.7000 LINK |
9.5948 USDT |
9.5808 USDT |
9.6199 USDT |
9.6072 USDT |
| 2026-05-17 |
9.6804 USDT |
47,373.8500 LINK |
9.6933 USDT |
9.3322 USDT |
9.6934 USDT |
9.5591 USDT |
| 2026-05-16 |
9.7600 USDT |
3,244.0400 LINK |
9.7199 USDT |
9.7090 USDT |
9.7350 USDT |
9.7239 USDT |
| 2026-05-15 |
10.2164 USDT |
2,214.4000 LINK |
10.0844 USDT |
10.0591 USDT |
10.0889 USDT |
10.0693 USDT |
| 2026-05-14 |
10.4345 USDT |
6,988.2900 LINK |
10.5493 USDT |
10.4651 USDT |
10.5508 USDT |
10.4749 USDT |
| 2026-05-13 |
10.3621 USDT |
5,238.1200 LINK |
10.2017 USDT |
10.1871 USDT |
10.2229 USDT |
10.2169 USDT |
| 2026-05-12 |
10.3216 USDT |
2,362.2400 LINK |
10.3159 USDT |
10.2841 USDT |
10.3309 USDT |
10.2852 USDT |
| 2026-05-11 |
10.5793 USDT |
6,147.1100 LINK |
10.5940 USDT |
10.5430 USDT |
10.6180 USDT |
10.5956 USDT |
| 2026-05-10 |
10.6016 USDT |
10,464.6500 LINK |
10.7269 USDT |
10.6900 USDT |
10.7686 USDT |
10.7290 USDT |
| 2026-05-09 |
10.4651 USDT |
2,132.7500 LINK |
10.4076 USDT |
10.3571 USDT |
10.4220 USDT |
10.3741 USDT |
| 2026-05-08 |
10.1523 USDT |
10,579.5300 LINK |
10.3942 USDT |
10.2801 USDT |
10.3942 USDT |
10.3341 USDT |
| 2026-05-07 |
9.9444 USDT |
3,925.4200 LINK |
9.8399 USDT |
9.8295 USDT |
9.8669 USDT |
9.8510 USDT |
| 2026-05-06 |
10.0157 USDT |
4,885.4200 LINK |
9.9919 USDT |
9.9422 USDT |
10.0099 USDT |
9.9951 USDT |
| 2026-05-05 |
9.6509 USDT |
5,212.9500 LINK |
9.7928 USDT |
9.7391 USDT |
9.8130 USDT |
9.7481 USDT |
| 2026-05-04 |
9.3947 USDT |
3,276.2200 LINK |
9.3708 USDT |
9.3431 USDT |
9.3758 USDT |
9.3503 USDT |
| 2026-05-03 |
9.1543 USDT |
3,767.0900 LINK |
9.1925 USDT |
9.1262 USDT |
9.2069 USDT |
9.1357 USDT |
| 2026-05-02 |
9.1354 USDT |
1,853.8400 LINK |
9.2079 USDT |
9.1762 USDT |
9.2079 USDT |
9.1766 USDT |
| 2026-05-01 |
9.1762 USDT |
4,928.9800 LINK |
9.0892 USDT |
9.0672 USDT |
9.0948 USDT |
9.0921 USDT |
| 2026-04-30 |
9.1142 USDT |
1,876.1800 LINK |
9.0902 USDT |
9.0852 USDT |
9.1174 USDT |
9.1152 USDT |
| 2026-04-29 |
9.1609 USDT |
1,730.8300 LINK |
9.1169 USDT |
9.0992 USDT |
9.1348 USDT |
9.1234 USDT |
| 2026-04-28 |
9.2476 USDT |
1,913.3700 LINK |
9.2378 USDT |
9.2232 USDT |
9.2438 USDT |
9.2383 USDT |
| 2026-04-27 |
9.3608 USDT |
2,890.0300 LINK |
9.2650 USDT |
9.2591 USDT |
9.3068 USDT |
9.3026 USDT |
| 2026-04-26 |
9.4453 USDT |
4,438.1100 LINK |
9.4638 USDT |
9.4492 USDT |
9.5191 USDT |
9.4962 USDT |
| 2026-04-25 |
9.3750 USDT |
2,780.8900 LINK |
9.3401 USDT |
9.3302 USDT |
9.3519 USDT |
9.3432 USDT |
| 2026-04-24 |
9.3447 USDT |
1,662.7300 LINK |
9.3677 USDT |
9.3617 USDT |
9.3852 USDT |
9.3772 USDT |
| 2026-04-23 |
9.2483 USDT |
4,131.4100 LINK |
9.3258 USDT |
9.3008 USDT |
9.3603 USDT |
9.3537 USDT |
| 2026-04-22 |
9.4748 USDT |
8,386.7200 LINK |
9.3724 USDT |
9.2878 USDT |
9.3778 USDT |
9.2952 USDT |
| 2026-04-21 |
9.3669 USDT |
12,290.1400 LINK |
9.3002 USDT |
9.2962 USDT |
9.4136 USDT |
9.4008 USDT |
| 2026-04-20 |
9.2447 USDT |
4,990.6500 LINK |
9.3141 USDT |
9.2658 USDT |
9.3141 USDT |
9.2894 USDT |
| 2026-04-19 |
9.1885 USDT |
6,675.2700 LINK |
9.0798 USDT |
9.0262 USDT |
9.0808 USDT |
9.0651 USDT |
| 2026-04-18 |
9.4391 USDT |
2,100.6500 LINK |
9.3215 USDT |
9.2832 USDT |
9.3408 USDT |
9.2832 USDT |
| 2026-04-17 |
9.6232 USDT |
5,219.0000 LINK |
9.6666 USDT |
9.5822 USDT |
9.6666 USDT |
9.6281 USDT |
| 2026-04-16 |
9.3751 USDT |
10,403.9100 LINK |
9.5109 USDT |
9.5051 USDT |
9.5989 USDT |
9.5968 USDT |
| 2026-04-15 |
9.1693 USDT |
6,045.6000 LINK |
9.2742 USDT |
9.2212 USDT |
9.2753 USDT |
9.2641 USDT |
| 2026-04-14 |
9.1589 USDT |
4,253.8100 LINK |
9.0009 USDT |
8.9931 USDT |
9.0349 USDT |
9.0191 USDT |
| 2026-04-13 |
8.9333 USDT |
39,159.2000 LINK |
9.3278 USDT |
9.2866 USDT |
9.4358 USDT |
9.3638 USDT |
| 2026-04-12 |
8.8002 USDT |
13,522.0900 LINK |
8.7638 USDT |
8.7142 USDT |
8.7638 USDT |
8.7388 USDT |
| 2026-04-11 |
9.1015 USDT |
11,511.8600 LINK |
9.1388 USDT |
9.0457 USDT |
9.1388 USDT |
9.0678 USDT |