Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Price
Date Price Volume Open Low High Close
2024-09-04 10.2203 USDT 4,449.6300 LINK 10.4071 USDT 10.3680 USDT 10.4308 USDT 10.3889 USDT
2024-09-03 10.5299 USDT 73,711.3800 LINK 10.3499 USDT 10.2178 USDT 10.3042 USDT 10.4589 USDT
2024-09-02 10.6018 USDT 28,128.6300 LINK 10.6788 USDT 10.6290 USDT 10.6825 USDT 10.7610 USDT
2024-09-01 10.7778 USDT 49,589.2200 LINK 10.7120 USDT 10.5210 USDT 10.6490 USDT 10.7279 USDT
2024-08-31 11.0890 USDT 27,229.4100 LINK 11.0641 USDT 10.9310 USDT 11.0310 USDT 11.0083 USDT
2024-08-30 10.8742 USDT 47,962.7400 LINK 10.7310 USDT 10.6810 USDT 10.8649 USDT 11.0700 USDT
2024-08-29 11.1553 USDT 40,113.1600 LINK 10.8991 USDT 10.8130 USDT 10.9300 USDT 10.9070 USDT
2024-08-28 11.2364 USDT 92,545.3600 LINK 11.4293 USDT 11.0389 USDT 11.3669 USDT 11.3110 USDT
2024-08-27 11.7351 USDT 52,108.8100 LINK 11.5189 USDT 11.4266 USDT 11.5511 USDT 11.4652 USDT
2024-08-26 12.2618 USDT 76,746.3500 LINK 12.1611 USDT 11.8579 USDT 11.9871 USDT 11.9564 USDT
2024-08-25 12.1580 USDT 25,767.4800 LINK 12.1333 USDT 12.0848 USDT 12.1598 USDT 12.2243 USDT
2024-08-24 12.1807 USDT 47,740.2300 LINK 12.4443 USDT 12.1789 USDT 12.3391 USDT 12.2289 USDT
2024-08-23 11.6504 USDT 136,350.5800 LINK 11.6353 USDT 11.4660 USDT 11.7303 USDT 11.9625 USDT
2024-08-22 11.3458 USDT 54,177.2600 LINK 11.4990 USDT 11.3128 USDT 11.3790 USDT 11.4180 USDT
2024-08-21 10.7226 USDT 188,796.1400 LINK 10.5180 USDT 10.4959 USDT 10.7000 USDT 11.2340 USDT
2024-08-20 10.3179 USDT 6,076.4200 LINK 10.1649 USDT 10.1490 USDT 10.2377 USDT 10.2377 USDT
2024-08-19 10.0741 USDT 45,724.0900 LINK 10.0464 USDT 9.9500 USDT 10.0559 USDT 10.1389 USDT
2024-08-18 10.2398 USDT 75,454.9500 LINK 10.2771 USDT 10.2022 USDT 10.2711 USDT 10.3811 USDT
2024-08-17 10.1166 USDT 21,379.0900 LINK 10.1465 USDT 10.0741 USDT 10.1379 USDT 10.1121 USDT
2024-08-16 10.1438 USDT 70,866.1800 LINK 10.0229 USDT 9.9659 USDT 10.1801 USDT 10.2149 USDT
2024-08-15 10.3296 USDT 107,616.3600 LINK 10.3289 USDT 9.9894 USDT 10.0864 USDT 10.1719 USDT
2024-08-14 10.5302 USDT 66,300.9600 LINK 10.3319 USDT 10.2056 USDT 10.3935 USDT 10.4161 USDT
2024-08-13 10.3960 USDT 123,435.6800 LINK 10.2332 USDT 10.1985 USDT 10.3057 USDT 10.5885 USDT
2024-08-12 10.3510 USDT 71,529.9200 LINK 10.5890 USDT 10.2589 USDT 10.4247 USDT 10.4231 USDT
2024-08-11 10.4696 USDT 73,689.2700 LINK 10.3939 USDT 9.9963 USDT 10.0951 USDT 10.0801 USDT
2024-08-10 10.5667 USDT 55,111.6200 LINK 10.6660 USDT 10.5340 USDT 10.5991 USDT 10.5720 USDT
2024-08-09 10.4872 USDT 11,599.5000 LINK 10.4013 USDT 10.3619 USDT 10.4619 USDT 10.4550 USDT
2024-08-08 9.9258 USDT 124,867.8400 LINK 10.1051 USDT 9.9156 USDT 10.1551 USDT 10.3219 USDT
2024-08-07 9.9895 USDT 112,186.1300 LINK 9.8152 USDT 9.4555 USDT 9.6187 USDT 9.6209 USDT
2024-08-06 10.0713 USDT 49,815.9900 LINK 10.1099 USDT 10.0101 USDT 10.1210 USDT 10.0319 USDT
2024-08-05 9.1767 USDT 616,972.9700 LINK 8.3003 USDT 8.1132 USDT 8.9706 USDT 9.3133 USDT
2024-08-04 11.1449 USDT 227,896.7700 LINK 11.5234 USDT 10.4901 USDT 10.8892 USDT 11.0400 USDT
2024-08-03 11.9365 USDT 54,591.1600 LINK 12.0433 USDT 11.7989 USDT 12.0439 USDT 11.8051 USDT
2024-08-02 12.3411 USDT 191,648.0700 LINK 12.5173 USDT 11.7781 USDT 11.9438 USDT 11.9369 USDT
2024-08-01 12.6647 USDT 4,841.4900 LINK 12.2679 USDT 12.2612 USDT 12.4561 USDT 12.4423 USDT
2024-07-31 13.1127 USDT 60,296.4600 LINK 13.0532 USDT 12.7688 USDT 12.8708 USDT 12.8361 USDT
2024-07-30 13.4372 USDT 77,116.4100 LINK 13.4572 USDT 12.9788 USDT 13.1805 USDT 13.1998 USDT
2024-07-29 13.6479 USDT 14,924.1300 LINK 13.6003 USDT 13.4982 USDT 13.5943 USDT 13.5901 USDT
2024-07-28 13.4355 USDT 30,218.4200 LINK 13.4098 USDT 13.1998 USDT 13.2782 USDT 13.2803 USDT
2024-07-27 13.5779 USDT 66,489.6600 LINK 13.6212 USDT 13.2598 USDT 13.5237 USDT 13.6450 USDT
2024-07-26 13.3234 USDT 17,634.8700 LINK 13.5040 USDT 13.4767 USDT 13.5393 USDT 13.5414 USDT
2024-07-25 12.9168 USDT 13,508.5600 LINK 12.9128 USDT 12.8818 USDT 12.9431 USDT 12.9328 USDT
2024-07-24 13.7818 USDT 18,291.5000 LINK 13.5777 USDT 13.4128 USDT 13.6306 USDT 13.4288 USDT
2024-07-23 13.8825 USDT 9,987.0400 LINK 13.8967 USDT 13.8787 USDT 13.9567 USDT 13.9653 USDT
2024-07-22 14.5527 USDT 20,002.0100 LINK 14.1557 USDT 14.0526 USDT 14.1970 USDT 14.1837 USDT
2024-07-21 14.3784 USDT 29,916.4600 LINK 14.5295 USDT 14.5015 USDT 14.7554 USDT 14.6839 USDT
2024-07-20 14.0966 USDT 13,415.5100 LINK 14.2570 USDT 14.1827 USDT 14.2841 USDT 14.2467 USDT
2024-07-19 13.6675 USDT 141,372.4800 LINK 13.4292 USDT 13.4028 USDT 13.5317 USDT 13.9737 USDT
2024-07-18 13.7251 USDT 61,315.1800 LINK 13.5323 USDT 13.4198 USDT 13.5674 USDT 13.6333 USDT
2024-07-17 14.2247 USDT 15,873.9500 LINK 13.9753 USDT 13.8147 USDT 13.9303 USDT 13.8309 USDT