Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
19.9879 USDT |
203,150.8800 LINK |
19.8498 USDT |
19.5391 USDT |
20.0451 USDT |
20.3832 USDT |
| 2025-01-09 |
20.0129 USDT |
14,839.0200 LINK |
19.8241 USDT |
19.4458 USDT |
19.8381 USDT |
19.4689 USDT |
| 2025-01-08 |
20.7976 USDT |
40,030.9200 LINK |
20.3750 USDT |
20.2500 USDT |
20.5445 USDT |
20.2691 USDT |
| 2025-01-07 |
22.4805 USDT |
26,318.0900 LINK |
21.6521 USDT |
21.3650 USDT |
21.6521 USDT |
21.3801 USDT |
| 2025-01-06 |
23.8933 USDT |
2,021.5400 LINK |
23.9299 USDT |
23.8223 USDT |
23.9313 USDT |
23.9181 USDT |
| 2025-01-05 |
23.3840 USDT |
6,826.4500 LINK |
23.3508 USDT |
23.3408 USDT |
23.5523 USDT |
23.4422 USDT |
| 2025-01-04 |
23.3553 USDT |
192,407.3300 LINK |
23.0617 USDT |
23.0078 USDT |
23.1118 USDT |
23.6977 USDT |
| 2025-01-03 |
22.3508 USDT |
11,269.4400 LINK |
23.4722 USDT |
23.3928 USDT |
23.5993 USDT |
23.4057 USDT |
| 2025-01-02 |
22.0068 USDT |
15,966.8300 LINK |
22.2142 USDT |
22.0899 USDT |
22.3991 USDT |
22.2979 USDT |
| 2025-01-01 |
20.5331 USDT |
251,264.1700 LINK |
20.5699 USDT |
20.3511 USDT |
20.7200 USDT |
21.6722 USDT |
| 2024-12-31 |
20.6552 USDT |
299.6300 LINK |
20.2753 USDT |
20.2429 USDT |
20.2809 USDT |
20.2429 USDT |
| 2024-12-30 |
20.8943 USDT |
29,535.1900 LINK |
21.1200 USDT |
20.9460 USDT |
21.1542 USDT |
21.2814 USDT |
| 2024-12-29 |
21.7822 USDT |
111,072.3800 LINK |
21.9319 USDT |
21.2351 USDT |
21.4645 USDT |
21.2920 USDT |
| 2024-12-28 |
21.5248 USDT |
1,342.2400 LINK |
21.9189 USDT |
21.8684 USDT |
21.9551 USDT |
21.8879 USDT |
| 2024-12-27 |
22.6197 USDT |
314,059.7800 LINK |
22.7498 USDT |
21.3680 USDT |
21.5642 USDT |
21.5125 USDT |
| 2024-12-26 |
23.3577 USDT |
123,408.3600 LINK |
22.7522 USDT |
22.4779 USDT |
22.6912 USDT |
22.5162 USDT |
| 2024-12-25 |
24.8365 USDT |
2,774.8600 LINK |
24.3316 USDT |
24.3273 USDT |
24.5300 USDT |
24.5276 USDT |
| 2024-12-24 |
24.2333 USDT |
44,160.0300 LINK |
24.7590 USDT |
24.6876 USDT |
25.1584 USDT |
24.8932 USDT |
| 2024-12-23 |
22.5548 USDT |
327,973.1900 LINK |
22.9592 USDT |
22.0778 USDT |
22.4391 USDT |
22.8577 USDT |
| 2024-12-22 |
22.1107 USDT |
22,607.9900 LINK |
21.6479 USDT |
21.3240 USDT |
21.8082 USDT |
21.8028 USDT |
| 2024-12-21 |
23.3375 USDT |
10,659.3800 LINK |
22.3439 USDT |
22.0899 USDT |
22.4135 USDT |
22.1251 USDT |
| 2024-12-20 |
22.0289 USDT |
250,922.2800 LINK |
22.5775 USDT |
22.4461 USDT |
22.9922 USDT |
23.5877 USDT |
| 2024-12-19 |
24.3897 USDT |
652,840.9300 LINK |
24.5224 USDT |
21.9211 USDT |
22.9322 USDT |
22.3110 USDT |
| 2024-12-18 |
26.8076 USDT |
177,294.9500 LINK |
25.5615 USDT |
24.7382 USDT |
25.4421 USDT |
24.8466 USDT |
| 2024-12-17 |
28.4769 USDT |
322,361.0600 LINK |
28.2462 USDT |
27.3581 USDT |
27.9827 USDT |
27.7443 USDT |
| 2024-12-16 |
29.5864 USDT |
57,585.0000 LINK |
29.8291 USDT |
29.6171 USDT |
30.3409 USDT |
30.0161 USDT |
| 2024-12-15 |
28.9571 USDT |
11,437.8000 LINK |
28.7572 USDT |
28.6042 USDT |
29.1618 USDT |
29.1618 USDT |
| 2024-12-14 |
29.6548 USDT |
99,780.2700 LINK |
30.3124 USDT |
29.3311 USDT |
29.8729 USDT |
29.5051 USDT |
| 2024-12-13 |
29.0082 USDT |
40,355.6900 LINK |
28.1114 USDT |
27.7573 USDT |
28.1127 USDT |
27.9957 USDT |
| 2024-12-12 |
27.6740 USDT |
585,850.9600 LINK |
28.4866 USDT |
26.7574 USDT |
27.9427 USDT |
28.4145 USDT |
| 2024-12-11 |
23.0580 USDT |
27,607.7900 LINK |
24.1313 USDT |
24.0005 USDT |
24.3213 USDT |
24.0157 USDT |
| 2024-12-10 |
22.0264 USDT |
26,960.7400 LINK |
21.6271 USDT |
21.5912 USDT |
22.0971 USDT |
21.8679 USDT |
| 2024-12-09 |
24.2285 USDT |
762,336.5300 LINK |
22.3693 USDT |
19.4354 USDT |
22.3831 USDT |
22.4203 USDT |
| 2024-12-08 |
25.9458 USDT |
24,744.6800 LINK |
25.9289 USDT |
25.6189 USDT |
25.8415 USDT |
25.7919 USDT |
| 2024-12-07 |
25.4728 USDT |
118,215.9300 LINK |
25.0601 USDT |
24.4317 USDT |
24.6892 USDT |
24.6654 USDT |
| 2024-12-06 |
24.1341 USDT |
327,514.8500 LINK |
24.4426 USDT |
24.3393 USDT |
25.0784 USDT |
25.7325 USDT |
| 2024-12-05 |
23.9909 USDT |
347,117.2900 LINK |
24.1377 USDT |
23.1878 USDT |
23.8006 USDT |
23.7013 USDT |
| 2024-12-04 |
24.7847 USDT |
9,809.1100 LINK |
24.6625 USDT |
24.5316 USDT |
24.8324 USDT |
24.6327 USDT |
| 2024-12-03 |
24.6903 USDT |
160,431.2300 LINK |
23.9853 USDT |
23.4217 USDT |
24.0318 USDT |
24.0004 USDT |
| 2024-12-02 |
19.9722 USDT |
89,680.7600 LINK |
21.3314 USDT |
21.1500 USDT |
21.7891 USDT |
21.6921 USDT |
| 2024-12-01 |
18.8521 USDT |
150,406.3200 LINK |
18.6442 USDT |
18.5880 USDT |
18.7848 USDT |
18.7027 USDT |
| 2024-11-30 |
18.5923 USDT |
6,834.1800 LINK |
19.3284 USDT |
19.2402 USDT |
19.3318 USDT |
19.2488 USDT |
| 2024-11-29 |
17.9493 USDT |
10,417.2800 LINK |
18.0217 USDT |
17.9643 USDT |
18.0733 USDT |
18.0193 USDT |
| 2024-11-28 |
17.9953 USDT |
81,077.9800 LINK |
17.8660 USDT |
17.6494 USDT |
17.8214 USDT |
18.0012 USDT |
| 2024-11-27 |
17.9144 USDT |
29,289.2900 LINK |
18.3237 USDT |
18.0949 USDT |
18.3908 USDT |
18.3074 USDT |
| 2024-11-26 |
17.0608 USDT |
195,863.2200 LINK |
16.9189 USDT |
16.6914 USDT |
17.0754 USDT |
17.4087 USDT |
| 2024-11-25 |
18.2049 USDT |
422,564.7600 LINK |
17.8217 USDT |
17.4541 USDT |
18.0437 USDT |
17.5498 USDT |
| 2024-11-24 |
17.2577 USDT |
26,371.9800 LINK |
16.7216 USDT |
16.6895 USDT |
17.1026 USDT |
17.0864 USDT |
| 2024-11-23 |
17.0251 USDT |
66,094.2900 LINK |
17.5186 USDT |
17.0372 USDT |
17.4716 USDT |
17.4584 USDT |
| 2024-11-22 |
15.2143 USDT |
314,435.1500 LINK |
15.0017 USDT |
14.9666 USDT |
15.3468 USDT |
15.3540 USDT |