Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
6.2649 USDT |
242,748.2200 LINK |
6.3403 USDT |
6.2842 USDT |
6.3408 USDT |
6.4417 USDT |
| 2023-06-30 |
6.1492 USDT |
150,602.1100 LINK |
6.2829 USDT |
6.2381 USDT |
6.3088 USDT |
6.3092 USDT |
| 2023-06-29 |
5.9711 USDT |
61,986.0700 LINK |
5.9433 USDT |
5.8671 USDT |
5.9117 USDT |
5.9021 USDT |
| 2023-06-28 |
5.9817 USDT |
58,233.6300 LINK |
5.8181 USDT |
5.7825 USDT |
5.8211 USDT |
5.8075 USDT |
| 2023-06-27 |
6.1876 USDT |
35,889.9500 LINK |
6.2161 USDT |
6.1739 USDT |
6.1984 USDT |
6.1739 USDT |
| 2023-06-26 |
6.1335 USDT |
44,905.1500 LINK |
6.0739 USDT |
6.0059 USDT |
6.0429 USDT |
6.0411 USDT |
| 2023-06-25 |
6.2205 USDT |
33,884.9500 LINK |
6.1525 USDT |
6.0622 USDT |
6.1217 USDT |
6.1529 USDT |
| 2023-06-24 |
6.0529 USDT |
36,218.7700 LINK |
6.0259 USDT |
6.0069 USDT |
6.0589 USDT |
6.1197 USDT |
| 2023-06-23 |
5.9119 USDT |
132,264.7200 LINK |
6.0631 USDT |
6.0199 USDT |
6.1309 USDT |
6.1251 USDT |
| 2023-06-22 |
5.6507 USDT |
49,394.8900 LINK |
5.5592 USDT |
5.5490 USDT |
5.6200 USDT |
5.6120 USDT |
| 2023-06-21 |
5.3869 USDT |
63,033.5600 LINK |
5.4930 USDT |
5.4520 USDT |
5.5255 USDT |
5.5456 USDT |
| 2023-06-20 |
5.1192 USDT |
94,880.2300 LINK |
5.1015 USDT |
5.0961 USDT |
5.1790 USDT |
5.2334 USDT |
| 2023-06-19 |
5.1031 USDT |
29,208.0900 LINK |
5.0779 USDT |
5.0529 USDT |
5.1051 USDT |
5.1214 USDT |
| 2023-06-18 |
5.2253 USDT |
53,414.1800 LINK |
5.2759 USDT |
5.1049 USDT |
5.1861 USDT |
5.1611 USDT |
| 2023-06-17 |
5.3230 USDT |
15,965.9300 LINK |
5.2915 USDT |
5.2578 USDT |
5.2930 USDT |
5.2920 USDT |
| 2023-06-16 |
5.2787 USDT |
48,495.6000 LINK |
5.2705 USDT |
5.2287 USDT |
5.2749 USDT |
5.3507 USDT |
| 2023-06-15 |
5.2697 USDT |
39,075.8700 LINK |
5.2471 USDT |
5.2405 USDT |
5.3380 USDT |
5.3346 USDT |
| 2023-06-14 |
5.3515 USDT |
153,963.6300 LINK |
5.4050 USDT |
5.1469 USDT |
5.2583 USDT |
5.2510 USDT |
| 2023-06-13 |
5.2505 USDT |
17,686.8100 LINK |
5.2419 USDT |
5.2335 USDT |
5.2611 USDT |
5.2950 USDT |
| 2023-06-12 |
5.1227 USDT |
35,581.0100 LINK |
5.1669 USDT |
5.1197 USDT |
5.1669 USDT |
5.1855 USDT |
| 2023-06-11 |
5.1885 USDT |
43,178.5200 LINK |
5.1711 USDT |
5.1605 USDT |
5.2050 USDT |
5.1888 USDT |
| 2023-06-10 |
5.1660 USDT |
153,807.2400 LINK |
5.1274 USDT |
5.0209 USDT |
5.1341 USDT |
5.2720 USDT |
| 2023-06-09 |
5.9860 USDT |
15,902.2600 LINK |
5.9920 USDT |
5.9256 USDT |
5.9679 USDT |
5.9858 USDT |
| 2023-06-08 |
5.9580 USDT |
1,694.7100 LINK |
6.0159 USDT |
5.9983 USDT |
6.0167 USDT |
6.0009 USDT |
| 2023-06-07 |
6.0621 USDT |
17,882.3300 LINK |
5.9234 USDT |
5.8321 USDT |
5.8729 USDT |
5.8729 USDT |
| 2023-06-06 |
6.1491 USDT |
7,246.9100 LINK |
6.2331 USDT |
6.2180 USDT |
6.2389 USDT |
6.2376 USDT |
| 2023-06-05 |
6.2128 USDT |
73,610.4600 LINK |
6.1058 USDT |
6.0171 USDT |
6.0552 USDT |
6.0249 USDT |
| 2023-06-04 |
6.4738 USDT |
12,262.1500 LINK |
6.5002 USDT |
6.4768 USDT |
6.4992 USDT |
6.5219 USDT |
| 2023-06-03 |
6.4181 USDT |
12,322.9300 LINK |
6.3898 USDT |
6.3703 USDT |
6.3961 USDT |
6.4108 USDT |
| 2023-06-02 |
6.4033 USDT |
13,805.4900 LINK |
6.4358 USDT |
6.4184 USDT |
6.4490 USDT |
6.4501 USDT |
| 2023-06-01 |
6.4219 USDT |
20,543.0300 LINK |
6.3994 USDT |
6.3342 USDT |
6.3732 USDT |
6.3662 USDT |
| 2023-05-31 |
6.4967 USDT |
4,528.3200 LINK |
6.4574 USDT |
6.4338 USDT |
6.4548 USDT |
6.4506 USDT |
| 2023-05-30 |
6.6040 USDT |
28,304.2700 LINK |
6.5988 USDT |
6.5978 USDT |
6.6311 USDT |
6.6326 USDT |
| 2023-05-29 |
6.6033 USDT |
15,132.9100 LINK |
6.6094 USDT |
6.5763 USDT |
6.6094 USDT |
6.6112 USDT |
| 2023-05-28 |
6.5432 USDT |
40,189.3100 LINK |
6.5438 USDT |
6.5231 USDT |
6.5537 USDT |
6.6382 USDT |
| 2023-05-27 |
6.3837 USDT |
22,531.1800 LINK |
6.3902 USDT |
6.3884 USDT |
6.4198 USDT |
6.4317 USDT |
| 2023-05-26 |
6.3167 USDT |
14,698.1000 LINK |
6.3672 USDT |
6.3177 USDT |
6.3586 USDT |
6.3712 USDT |
| 2023-05-25 |
6.2825 USDT |
22,978.5600 LINK |
6.2667 USDT |
6.2510 USDT |
6.2892 USDT |
6.2724 USDT |
| 2023-05-24 |
6.3292 USDT |
29,449.6800 LINK |
6.2925 USDT |
6.2850 USDT |
6.3030 USDT |
6.3378 USDT |
| 2023-05-23 |
6.5489 USDT |
12,032.5000 LINK |
6.4867 USDT |
6.4747 USDT |
6.5128 USDT |
6.5125 USDT |
| 2023-05-22 |
6.5009 USDT |
10,686.1300 LINK |
6.5096 USDT |
6.4987 USDT |
6.5152 USDT |
6.5260 USDT |
| 2023-05-21 |
6.4440 USDT |
16,890.5400 LINK |
6.4228 USDT |
6.3632 USDT |
6.4068 USDT |
6.4328 USDT |
| 2023-05-20 |
6.4993 USDT |
7,991.4100 LINK |
6.5041 USDT |
6.4788 USDT |
6.4988 USDT |
6.5055 USDT |
| 2023-05-19 |
6.5073 USDT |
17,547.0200 LINK |
6.5169 USDT |
6.4622 USDT |
6.4951 USDT |
6.5028 USDT |
| 2023-05-18 |
6.6069 USDT |
30,029.4800 LINK |
6.4455 USDT |
6.4420 USDT |
6.4978 USDT |
6.5498 USDT |
| 2023-05-17 |
6.6846 USDT |
91,657.0900 LINK |
6.6868 USDT |
6.6868 USDT |
6.7613 USDT |
6.7610 USDT |
| 2023-05-16 |
6.6436 USDT |
16,040.1000 LINK |
6.6689 USDT |
6.5992 USDT |
6.6438 USDT |
6.6668 USDT |
| 2023-05-15 |
6.6297 USDT |
1,194.8900 LINK |
6.6602 USDT |
6.6422 USDT |
6.6648 USDT |
6.6432 USDT |
| 2023-05-14 |
6.5271 USDT |
4,852.0500 LINK |
6.5032 USDT |
6.4880 USDT |
6.5032 USDT |
6.5122 USDT |
| 2023-05-13 |
6.5632 USDT |
6,282.5200 LINK |
6.5042 USDT |
6.4932 USDT |
6.5174 USDT |
6.5122 USDT |