Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2020-09-15 11.2967 USDT 1,164,910.2200 LINK 11.5002 USDT 10.4622 USDT 11.6002 USDT 11.0931 USDT
2020-09-14 11.8848 USDT 1,036,863.7400 LINK 12.2716 USDT 11.3019 USDT 12.2775 USDT 11.4979 USDT
2020-09-13 12.1258 USDT 961,564.4400 LINK 11.9793 USDT 11.6265 USDT 12.4428 USDT 12.2723 USDT
2020-09-12 12.1739 USDT 1,056,711.0200 LINK 12.3771 USDT 11.9593 USDT 13.2849 USDT 11.9707 USDT
2020-09-11 12.4651 USDT 635,309.6200 LINK 12.5583 USDT 12.0476 USDT 12.6557 USDT 12.3719 USDT
2020-09-10 12.7611 USDT 955,039.0400 LINK 12.9760 USDT 11.9815 USDT 12.9790 USDT 12.5462 USDT
2020-09-09 12.7365 USDT 1,514,491.8700 LINK 12.4989 USDT 12.2630 USDT 13.2971 USDT 12.9740 USDT
2020-09-08 12.1328 USDT 1,231,124.7000 LINK 11.7647 USDT 11.0923 USDT 12.5332 USDT 12.5008 USDT
2020-09-07 11.9285 USDT 1,548,493.0200 LINK 12.0940 USDT 11.2749 USDT 12.7786 USDT 11.7630 USDT
2020-09-06 12.0259 USDT 2,255,473.6500 LINK 11.9551 USDT 11.1992 USDT 13.2383 USDT 12.0967 USDT
2020-09-05 11.7591 USDT 3,078,870.9500 LINK 11.5675 USDT 9.1461 USDT 12.4287 USDT 11.9506 USDT
2020-09-04 11.9395 USDT 1,380,995.3300 LINK 12.3142 USDT 10.7010 USDT 12.8390 USDT 11.5647 USDT
2020-09-03 12.8084 USDT 2,033,734.2600 LINK 13.3065 USDT 10.9860 USDT 13.7123 USDT 12.3102 USDT
2020-09-02 14.0686 USDT 1,472,840.1200 LINK 14.8365 USDT 12.7833 USDT 15.0473 USDT 13.3007 USDT
2020-09-01 15.2510 USDT 968,373.8500 LINK 15.6671 USDT 14.1409 USDT 16.5128 USDT 14.8348 USDT
2020-08-31 16.0204 USDT 988,207.8400 LINK 16.3647 USDT 15.0877 USDT 16.5526 USDT 15.6761 USDT
2020-08-30 16.7633 USDT 1,081,451.7200 LINK 17.1545 USDT 16.0423 USDT 17.4095 USDT 16.3721 USDT
2020-08-29 16.9533 USDT 1,299,962.1700 LINK 16.7461 USDT 16.3901 USDT 17.8546 USDT 17.1605 USDT
2020-08-28 15.9865 USDT 1,017,824.7900 LINK 15.2320 USDT 14.9063 USDT 16.7776 USDT 16.7410 USDT
2020-08-27 14.9769 USDT 865,099.4600 LINK 14.7189 USDT 13.9351 USDT 15.3626 USDT 15.2349 USDT
2020-08-26 14.9774 USDT 1,243,748.3100 LINK 15.2229 USDT 14.4729 USDT 15.6440 USDT 14.7318 USDT
2020-08-25 14.7980 USDT 1,258,815.3200 LINK 14.3731 USDT 13.4447 USDT 15.3329 USDT 15.2229 USDT
2020-08-24 14.7376 USDT 991,273.4400 LINK 15.0960 USDT 14.0446 USDT 15.3900 USDT 14.3791 USDT
2020-08-23 15.0467 USDT 857,722.2900 LINK 14.9865 USDT 14.6653 USDT 15.9483 USDT 15.1069 USDT
2020-08-22 15.1633 USDT 1,452,406.8600 LINK 15.3421 USDT 14.6588 USDT 16.3783 USDT 14.9845 USDT
2020-08-21 14.7586 USDT 2,305,132.7500 LINK 14.1624 USDT 12.9158 USDT 15.7558 USDT 15.3548 USDT
2020-08-20 15.3731 USDT 1,895,269.0800 LINK 16.5902 USDT 13.7330 USDT 16.6700 USDT 14.1559 USDT
2020-08-19 16.5506 USDT 1,065,759.6500 LINK 16.5118 USDT 15.6970 USDT 17.0644 USDT 16.5894 USDT
2020-08-18 16.4489 USDT 1,983,057.7500 LINK 16.2126 USDT 14.9001 USDT 17.2652 USDT 16.6851 USDT
2020-08-17 17.4734 USDT 2,744,612.0700 LINK 18.7342 USDT 14.8648 USDT 19.2119 USDT 16.2126 USDT
2020-08-16 18.8914 USDT 1,027,551.5700 LINK 19.0390 USDT 18.5251 USDT 19.7107 USDT 18.7438 USDT
2020-08-15 18.9281 USDT 1,415,196.2400 LINK 18.8252 USDT 18.3685 USDT 19.9996 USDT 19.0310 USDT
2020-08-14 17.8931 USDT 1,512,395.3700 LINK 16.9713 USDT 16.4564 USDT 19.3923 USDT 18.8148 USDT
2020-08-13 16.8753 USDT 1,965,870.3500 LINK 16.8011 USDT 16.2801 USDT 18.3492 USDT 16.9494 USDT
2020-08-12 16.0978 USDT 2,810,435.4000 LINK 15.4129 USDT 14.9591 USDT 17.7441 USDT 16.7827 USDT
2020-08-11 14.0216 USDT 2,197,616.4300 LINK 12.6074 USDT 12.3071 USDT 15.7430 USDT 15.4358 USDT
2020-08-10 13.1057 USDT 1,461,029.8300 LINK 13.6038 USDT 12.1474 USDT 13.7332 USDT 12.6076 USDT
2020-08-09 13.3110 USDT 7,945,753.8200 LINK 13.0317 USDT 12.5986 USDT 14.4831 USDT 13.5902 USDT
2020-08-08 12.0412 USDT 13,382,375.8100 LINK 11.0336 USDT 10.9557 USDT 13.8427 USDT 13.0487 USDT
2020-08-07 10.4811 USDT 5,133,200.9400 LINK 9.9358 USDT 9.0933 USDT 11.0602 USDT 11.0263 USDT
2020-08-06 9.8209 USDT 3,684,261.0800 LINK 9.7051 USDT 9.4671 USDT 10.2837 USDT 9.9366 USDT
2020-08-05 9.5977 USDT 2,892,551.7500 LINK 9.4967 USDT 9.3272 USDT 9.9227 USDT 9.6987 USDT
2020-08-04 9.5877 USDT 4,448,877.1200 LINK 9.6760 USDT 9.3366 USDT 9.9996 USDT 9.4993 USDT
2020-08-03 9.0776 USDT 7,136,117.6000 LINK 8.4687 USDT 8.3525 USDT 9.7930 USDT 9.6865 USDT
2020-08-02 8.4705 USDT 4,439,259.1900 LINK 8.4692 USDT 8.1487 USDT 8.7156 USDT 8.4718 USDT
2020-08-01 8.1211 USDT 8,491,602.3100 LINK 7.7663 USDT 6.9500 USDT 8.8233 USDT 8.4759 USDT
2020-07-31 7.6471 USDT 2,259,810.9700 LINK 7.5252 USDT 7.4522 USDT 7.9064 USDT 7.7690 USDT
2020-07-30 7.4169 USDT 3,335,506.5300 LINK 7.3092 USDT 7.2763 USDT 7.8873 USDT 7.5245 USDT
2020-07-29 7.2138 USDT 2,287,970.4500 LINK 7.1233 USDT 6.9553 USDT 7.3610 USDT 7.3042 USDT
2020-07-28 7.2078 USDT 2,635,897.0200 LINK 7.2915 USDT 7.0428 USDT 7.4413 USDT 7.1241 USDT