Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2024-02-07 18.3888 USDT 42,320.5500 LINK 18.5383 USDT 18.4325 USDT 18.5892 USDT 18.6736 USDT
2024-02-06 18.8634 USDT 44,577.1200 LINK 18.6196 USDT 18.4963 USDT 18.6459 USDT 18.5045 USDT
2024-02-05 18.9558 USDT 44,305.2700 LINK 19.0089 USDT 18.7703 USDT 19.0793 USDT 18.9403 USDT
2024-02-04 18.0539 USDT 51,374.3600 LINK 18.3023 USDT 18.1242 USDT 18.5015 USDT 18.4024 USDT
2024-02-03 17.8194 USDT 13,461.3200 LINK 17.6972 USDT 17.6696 USDT 17.7096 USDT 17.7024 USDT
2024-02-02 18.0028 USDT 64,156.5900 LINK 18.2280 USDT 17.8500 USDT 17.9385 USDT 17.8870 USDT
2024-02-01 16.1415 USDT 503,997.5100 LINK 16.6903 USDT 16.4921 USDT 16.8532 USDT 17.1061 USDT
2024-01-31 15.6522 USDT 225,164.8600 LINK 15.6207 USDT 15.0889 USDT 15.3149 USDT 15.3982 USDT
2024-01-30 15.3259 USDT 159,347.4300 LINK 15.7030 USDT 15.5595 USDT 15.6621 USDT 15.5933 USDT
2024-01-29 14.6488 USDT 201,731.4300 LINK 14.3898 USDT 14.2709 USDT 14.4393 USDT 15.0071 USDT
2024-01-28 14.4605 USDT 73,703.6400 LINK 14.4158 USDT 14.2060 USDT 14.3914 USDT 14.3748 USDT
2024-01-27 14.2337 USDT 46,894.3300 LINK 14.2914 USDT 14.2405 USDT 14.3055 USDT 14.3652 USDT
2024-01-26 14.0004 USDT 107,597.2900 LINK 14.2081 USDT 14.0731 USDT 14.1711 USDT 14.1360 USDT
2024-01-25 13.8425 USDT 179,254.2600 LINK 13.7206 USDT 13.5196 USDT 13.6615 USDT 13.7903 USDT
2024-01-24 14.1526 USDT 142,928.1300 LINK 14.1853 USDT 13.9131 USDT 14.0630 USDT 14.0837 USDT
2024-01-23 14.2350 USDT 176,204.1700 LINK 13.9165 USDT 13.8578 USDT 13.9556 USDT 13.9333 USDT
2024-01-22 15.2745 USDT 172,984.7900 LINK 15.0860 USDT 14.5688 USDT 14.8419 USDT 14.8351 USDT
2024-01-21 15.6447 USDT 35,692.6900 LINK 15.5642 USDT 15.4045 USDT 15.5440 USDT 15.5337 USDT
2024-01-20 16.0304 USDT 145,985.4900 LINK 15.9735 USDT 15.6562 USDT 15.8072 USDT 15.7810 USDT
2024-01-19 15.0336 USDT 31,582.2700 LINK 15.3343 USDT 15.2467 USDT 15.5175 USDT 15.5113 USDT
2024-01-18 15.3318 USDT 265,570.7100 LINK 15.3905 USDT 14.4758 USDT 14.7462 USDT 14.6231 USDT
2024-01-17 15.8517 USDT 182,966.0400 LINK 15.8591 USDT 15.6077 USDT 15.8351 USDT 15.7349 USDT
2024-01-16 15.1239 USDT 95,470.0500 LINK 15.0289 USDT 14.9659 USDT 15.0962 USDT 15.2834 USDT
2024-01-15 15.4956 USDT 118,730.7900 LINK 15.4194 USDT 14.9949 USDT 15.2269 USDT 15.1956 USDT
2024-01-14 14.9935 USDT 163,975.7400 LINK 15.1796 USDT 14.7704 USDT 15.0443 USDT 14.8859 USDT
2024-01-13 14.1185 USDT 62,235.9000 LINK 14.2020 USDT 14.1235 USDT 14.2146 USDT 14.2682 USDT
2024-01-12 14.7780 USDT 193,843.4200 LINK 14.7830 USDT 14.0087 USDT 14.3965 USDT 14.2367 USDT
2024-01-11 15.1015 USDT 97,318.2300 LINK 14.8959 USDT 14.8650 USDT 15.0511 USDT 14.8890 USDT
2024-01-10 14.1098 USDT 207,523.3500 LINK 14.1402 USDT 14.0168 USDT 14.2592 USDT 15.0341 USDT
2024-01-09 13.7818 USDT 183,144.7800 LINK 13.5613 USDT 13.3616 USDT 13.5804 USDT 13.7453 USDT
2024-01-08 13.4813 USDT 163,290.8900 LINK 13.8102 USDT 13.7977 USDT 14.2132 USDT 14.1847 USDT
2024-01-07 13.5120 USDT 64,103.0300 LINK 13.5264 USDT 13.0467 USDT 13.4296 USDT 13.1285 USDT
2024-01-06 13.5638 USDT 47,019.6800 LINK 13.6006 USDT 13.4305 USDT 13.5239 USDT 13.4566 USDT
2024-01-05 14.1889 USDT 75,587.4900 LINK 13.9077 USDT 13.7954 USDT 13.9287 USDT 13.9440 USDT
2024-01-04 14.3810 USDT 104,007.9900 LINK 14.5107 USDT 14.4395 USDT 14.5875 USDT 14.5806 USDT
2024-01-03 14.1276 USDT 187,931.2100 LINK 14.0923 USDT 13.7647 USDT 14.0923 USDT 14.1027 USDT
2024-01-02 15.6254 USDT 121,731.4500 LINK 15.2189 USDT 15.0606 USDT 15.1699 USDT 15.1936 USDT
2024-01-01 15.2320 USDT 99,583.9900 LINK 15.2691 USDT 15.2609 USDT 15.4154 USDT 15.4770 USDT
2023-12-31 15.2329 USDT 75,786.4500 LINK 15.3660 USDT 15.2200 USDT 15.3461 USDT 15.3389 USDT
2023-12-30 15.2906 USDT 54,999.4500 LINK 15.2600 USDT 15.0646 USDT 15.2319 USDT 15.1969 USDT
2023-12-29 15.8590 USDT 267,253.6400 LINK 16.1869 USDT 15.1989 USDT 15.3873 USDT 15.5389 USDT
2023-12-28 16.8859 USDT 172,379.3500 LINK 16.2503 USDT 15.9884 USDT 16.1661 USDT 16.1319 USDT
2023-12-27 15.9705 USDT 180,848.8500 LINK 16.2082 USDT 16.1839 USDT 16.3080 USDT 16.5966 USDT
2023-12-26 15.2403 USDT 96,973.7300 LINK 15.0661 USDT 14.2929 USDT 14.8462 USDT 15.0079 USDT
2023-12-25 15.3751 USDT 61,533.2300 LINK 15.5407 USDT 15.1871 USDT 15.3879 USDT 15.3510 USDT
2023-12-24 15.6575 USDT 61,120.2100 LINK 15.7329 USDT 15.1355 USDT 15.5782 USDT 15.3978 USDT
2023-12-23 15.4762 USDT 52,618.7800 LINK 15.7448 USDT 15.4350 USDT 15.5340 USDT 15.5292 USDT
2023-12-22 15.3392 USDT 47,122.3500 LINK 15.4802 USDT 15.3010 USDT 15.4550 USDT 15.4329 USDT
2023-12-21 14.7042 USDT 76,337.8400 LINK 14.9640 USDT 14.8970 USDT 15.0721 USDT 15.0696 USDT
2023-12-20 14.4209 USDT 66,197.1600 LINK 14.6173 USDT 14.0393 USDT 14.2127 USDT 14.1679 USDT