Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
8.5860 USDT |
319,644.1600 LINK |
8.4143 USDT |
8.3033 USDT |
8.3821 USDT |
8.7715 USDT |
| 2026-02-12 |
8.3813 USDT |
11,463.1000 LINK |
8.3773 USDT |
8.3674 USDT |
8.4246 USDT |
8.3993 USDT |
| 2026-02-11 |
8.4770 USDT |
13,607.2200 LINK |
8.2588 USDT |
8.1958 USDT |
8.2630 USDT |
8.2079 USDT |
| 2026-02-10 |
8.6098 USDT |
154,459.7900 LINK |
8.4964 USDT |
8.4745 USDT |
8.5598 USDT |
8.5408 USDT |
| 2026-02-09 |
8.7502 USDT |
456,569.7700 LINK |
8.8248 USDT |
8.4630 USDT |
8.5838 USDT |
8.8368 USDT |
| 2026-02-08 |
8.9130 USDT |
587.9100 LINK |
8.8022 USDT |
8.8022 USDT |
8.8346 USDT |
8.8212 USDT |
| 2026-02-07 |
8.8660 USDT |
55,324.5600 LINK |
8.8508 USDT |
8.7867 USDT |
8.8908 USDT |
8.9798 USDT |
| 2026-02-06 |
8.1356 USDT |
340,019.4900 LINK |
8.0323 USDT |
7.9893 USDT |
8.1346 USDT |
8.2907 USDT |
| 2026-02-05 |
8.5695 USDT |
1,735,514.0300 LINK |
9.2542 USDT |
7.8662 USDT |
8.1290 USDT |
7.9143 USDT |
| 2026-02-04 |
9.4503 USDT |
24,508.1200 LINK |
9.2954 USDT |
9.2592 USDT |
9.3841 USDT |
9.3482 USDT |
| 2026-02-03 |
9.7711 USDT |
35,837.1800 LINK |
9.5930 USDT |
9.5629 USDT |
9.6165 USDT |
9.6710 USDT |
| 2026-02-02 |
9.5048 USDT |
498,697.0800 LINK |
9.3454 USDT |
9.3168 USDT |
9.4808 USDT |
9.8391 USDT |
| 2026-02-01 |
9.7670 USDT |
180,012.8600 LINK |
9.9872 USDT |
9.8661 USDT |
9.9630 USDT |
9.9525 USDT |
| 2026-01-31 |
10.7107 USDT |
3,621.2600 LINK |
10.5266 USDT |
10.4901 USDT |
10.5302 USDT |
10.4999 USDT |
| 2026-01-30 |
10.9929 USDT |
326,490.2100 LINK |
11.1250 USDT |
10.6511 USDT |
10.8360 USDT |
10.7820 USDT |
| 2026-01-29 |
11.2556 USDT |
21,350.5600 LINK |
10.8450 USDT |
10.8376 USDT |
10.9680 USDT |
10.9650 USDT |
| 2026-01-28 |
11.8919 USDT |
2,664.8100 LINK |
11.9030 USDT |
11.8628 USDT |
11.9261 USDT |
11.8847 USDT |
| 2026-01-27 |
11.9417 USDT |
41,335.2400 LINK |
11.9487 USDT |
11.9011 USDT |
11.9651 USDT |
11.9159 USDT |
| 2026-01-26 |
11.7156 USDT |
9,282.0200 LINK |
11.8754 USDT |
11.7649 USDT |
11.8811 USDT |
11.7669 USDT |
| 2026-01-25 |
12.1415 USDT |
66,692.0000 LINK |
12.2029 USDT |
12.0089 USDT |
12.0972 USDT |
12.0931 USDT |
| 2026-01-24 |
12.2437 USDT |
2,379.9500 LINK |
12.2109 USDT |
12.1890 USDT |
12.2171 USDT |
12.2151 USDT |
| 2026-01-23 |
12.2863 USDT |
59,598.9700 LINK |
12.2637 USDT |
12.1729 USDT |
12.2361 USDT |
12.2570 USDT |
| 2026-01-22 |
12.4090 USDT |
523.1300 LINK |
12.2390 USDT |
12.2249 USDT |
12.2591 USDT |
12.2591 USDT |
| 2026-01-21 |
12.3032 USDT |
493.3600 LINK |
12.1843 USDT |
12.1829 USDT |
12.2011 USDT |
12.1971 USDT |
| 2026-01-20 |
12.7514 USDT |
2,329.4300 LINK |
12.5563 USDT |
12.5488 USDT |
12.5762 USDT |
12.5718 USDT |
| 2026-01-19 |
12.9111 USDT |
145,073.2000 LINK |
12.7638 USDT |
12.7327 USDT |
12.7852 USDT |
12.9028 USDT |
| 2026-01-18 |
13.7523 USDT |
136,126.2100 LINK |
13.7463 USDT |
13.6277 USDT |
13.7070 USDT |
13.7644 USDT |
| 2026-01-17 |
13.7520 USDT |
2,831.7800 LINK |
13.7447 USDT |
13.7207 USDT |
13.7483 USDT |
13.7313 USDT |
| 2026-01-16 |
13.7660 USDT |
126,891.4600 LINK |
13.7953 USDT |
13.5979 USDT |
13.7284 USDT |
13.7763 USDT |
| 2026-01-15 |
13.9012 USDT |
305,860.6000 LINK |
13.8563 USDT |
13.5609 USDT |
13.6735 USDT |
13.7823 USDT |
| 2026-01-14 |
13.9333 USDT |
239,483.7100 LINK |
14.0557 USDT |
13.8542 USDT |
13.9514 USDT |
14.1212 USDT |
| 2026-01-13 |
13.1548 USDT |
7,419.0000 LINK |
13.2552 USDT |
13.2508 USDT |
13.3159 USDT |
13.2538 USDT |
| 2026-01-12 |
13.2794 USDT |
152,659.2500 LINK |
13.2112 USDT |
13.1088 USDT |
13.1972 USDT |
13.1938 USDT |
| 2026-01-11 |
13.2209 USDT |
2,413.6700 LINK |
13.1772 USDT |
13.1258 USDT |
13.1772 USDT |
13.1498 USDT |
| 2026-01-10 |
13.1825 USDT |
1,313.9900 LINK |
13.1637 USDT |
13.1293 USDT |
13.1672 USDT |
13.1328 USDT |
| 2026-01-09 |
13.2280 USDT |
2,673.4100 LINK |
13.1795 USDT |
13.1358 USDT |
13.1802 USDT |
13.1412 USDT |
| 2026-01-08 |
13.3608 USDT |
29,520.3300 LINK |
13.2269 USDT |
13.1058 USDT |
13.2269 USDT |
13.1552 USDT |
| 2026-01-07 |
13.8592 USDT |
45,537.7400 LINK |
13.9013 USDT |
13.5870 USDT |
13.7040 USDT |
13.6927 USDT |
| 2026-01-06 |
13.8665 USDT |
41,571.2000 LINK |
13.6373 USDT |
13.6345 USDT |
13.7978 USDT |
13.9873 USDT |
| 2026-01-05 |
13.5812 USDT |
349,816.6700 LINK |
13.4242 USDT |
13.3954 USDT |
13.5343 USDT |
13.6187 USDT |
| 2026-01-04 |
13.3999 USDT |
2,793.9100 LINK |
13.4208 USDT |
13.4098 USDT |
13.5015 USDT |
13.4206 USDT |
| 2026-01-03 |
13.2068 USDT |
134,032.4400 LINK |
13.1748 USDT |
12.9688 USDT |
13.0953 USDT |
13.1692 USDT |
| 2026-01-02 |
12.9310 USDT |
183,708.1700 LINK |
13.0272 USDT |
12.8368 USDT |
13.0672 USDT |
13.2578 USDT |
| 2026-01-01 |
12.2888 USDT |
74,114.6300 LINK |
12.1833 USDT |
12.1799 USDT |
12.2781 USDT |
12.4809 USDT |
| 2025-12-31 |
12.4402 USDT |
819.9600 LINK |
12.4411 USDT |
12.4229 USDT |
12.4507 USDT |
12.4409 USDT |
| 2025-12-30 |
12.4292 USDT |
193,230.6700 LINK |
12.3041 USDT |
12.2621 USDT |
12.3246 USDT |
12.4291 USDT |
| 2025-12-29 |
12.6233 USDT |
2,961.3100 LINK |
12.4238 USDT |
12.3718 USDT |
12.4408 USDT |
12.3729 USDT |
| 2025-12-28 |
12.4565 USDT |
87,436.7800 LINK |
12.4560 USDT |
12.3549 USDT |
12.4411 USDT |
12.3901 USDT |
| 2025-12-27 |
12.2232 USDT |
7,660.1600 LINK |
12.2991 USDT |
12.2894 USDT |
12.3311 USDT |
12.3119 USDT |
| 2025-12-26 |
12.2692 USDT |
502.2200 LINK |
12.1852 USDT |
12.1789 USDT |
12.2081 USDT |
12.2081 USDT |