Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.9265 USDT |
435,197.7300 LINK |
18.1748 USDT |
17.1084 USDT |
17.2845 USDT |
17.2524 USDT |
| 2025-10-15 |
18.5765 USDT |
25,557.7900 LINK |
17.9020 USDT |
17.7702 USDT |
18.0383 USDT |
18.0017 USDT |
| 2025-10-14 |
18.9124 USDT |
61,452.5300 LINK |
19.0092 USDT |
18.6496 USDT |
19.1509 USDT |
18.6748 USDT |
| 2025-10-13 |
19.4204 USDT |
1,003,461.6500 LINK |
18.9938 USDT |
18.7492 USDT |
19.1708 USDT |
20.0591 USDT |
| 2025-10-12 |
18.1478 USDT |
5,518.9200 LINK |
19.0492 USDT |
18.9049 USDT |
19.0617 USDT |
18.9602 USDT |
| 2025-10-11 |
17.1498 USDT |
1,195,700.9800 LINK |
17.2409 USDT |
16.8584 USDT |
17.7347 USDT |
17.7696 USDT |
| 2025-10-10 |
17.4190 USDT |
2,907,251.9300 LINK |
22.4077 USDT |
8.0393 USDT |
16.7229 USDT |
17.7313 USDT |
| 2025-10-09 |
21.8671 USDT |
972.5800 LINK |
21.8194 USDT |
21.7930 USDT |
21.8461 USDT |
21.8419 USDT |
| 2025-10-08 |
22.0328 USDT |
226,956.0800 LINK |
21.8281 USDT |
21.6789 USDT |
21.9121 USDT |
22.3769 USDT |
| 2025-10-07 |
22.7594 USDT |
10,007.8600 LINK |
22.0805 USDT |
22.0249 USDT |
22.1880 USDT |
22.1819 USDT |
| 2025-10-06 |
22.5165 USDT |
17,610.2500 LINK |
23.5043 USDT |
23.3548 USDT |
23.5193 USDT |
23.3922 USDT |
| 2025-10-05 |
22.4646 USDT |
131,835.8600 LINK |
22.7552 USDT |
21.8899 USDT |
22.0807 USDT |
21.9896 USDT |
| 2025-10-04 |
22.1740 USDT |
817.8000 LINK |
21.8869 USDT |
21.8859 USDT |
21.9881 USDT |
21.9819 USDT |
| 2025-10-03 |
22.5257 USDT |
24,393.2500 LINK |
22.6247 USDT |
22.5008 USDT |
22.6422 USDT |
22.5698 USDT |
| 2025-10-02 |
22.5593 USDT |
6,414.7700 LINK |
22.8258 USDT |
22.7938 USDT |
22.9463 USDT |
22.8508 USDT |
| 2025-10-01 |
22.0253 USDT |
16,190.1400 LINK |
22.4081 USDT |
22.3879 USDT |
22.5832 USDT |
22.5739 USDT |
| 2025-09-30 |
21.4755 USDT |
159,732.6700 LINK |
21.5179 USDT |
20.9654 USDT |
21.1480 USDT |
21.1410 USDT |
| 2025-09-29 |
21.3723 USDT |
2,394.6300 LINK |
21.3046 USDT |
21.2030 USDT |
21.3150 USDT |
21.2780 USDT |
| 2025-09-28 |
20.9592 USDT |
165,834.8000 LINK |
20.6290 USDT |
20.4281 USDT |
20.5670 USDT |
21.6479 USDT |
| 2025-09-27 |
21.0026 USDT |
4,069.3700 LINK |
20.9510 USDT |
20.8330 USDT |
20.9550 USDT |
20.8713 USDT |
| 2025-09-26 |
20.4514 USDT |
233.7100 LINK |
20.9180 USDT |
20.8970 USDT |
20.9180 USDT |
20.9080 USDT |
| 2025-09-25 |
20.7294 USDT |
17,459.7400 LINK |
20.2514 USDT |
20.0736 USDT |
20.3679 USDT |
20.0808 USDT |
| 2025-09-24 |
21.6383 USDT |
18,749.7000 LINK |
21.9029 USDT |
21.7619 USDT |
21.8547 USDT |
21.8058 USDT |
| 2025-09-23 |
21.5166 USDT |
265,164.4100 LINK |
21.6551 USDT |
21.1790 USDT |
21.5639 USDT |
21.9359 USDT |
| 2025-09-22 |
21.5184 USDT |
17,641.9600 LINK |
21.1730 USDT |
21.1468 USDT |
21.3420 USDT |
21.3349 USDT |
| 2025-09-21 |
23.3094 USDT |
69,116.8300 LINK |
23.3304 USDT |
23.0298 USDT |
23.2222 USDT |
23.1878 USDT |
| 2025-09-20 |
23.3823 USDT |
117,650.3500 LINK |
23.2712 USDT |
23.0928 USDT |
23.1952 USDT |
23.3773 USDT |
| 2025-09-19 |
24.2058 USDT |
361,054.6300 LINK |
24.3941 USDT |
23.2728 USDT |
23.4902 USDT |
23.5303 USDT |
| 2025-09-18 |
24.1034 USDT |
1,898.8900 LINK |
24.4892 USDT |
24.4537 USDT |
24.5444 USDT |
24.5136 USDT |
| 2025-09-17 |
23.1897 USDT |
33,305.5800 LINK |
23.4582 USDT |
23.4398 USDT |
23.7453 USDT |
23.4422 USDT |
| 2025-09-16 |
23.5047 USDT |
11,947.4300 LINK |
23.5903 USDT |
23.5310 USDT |
23.6573 USDT |
23.6547 USDT |
| 2025-09-15 |
23.5860 USDT |
143,124.2500 LINK |
23.3182 USDT |
22.9818 USDT |
23.2472 USDT |
23.5877 USDT |
| 2025-09-14 |
24.4149 USDT |
7,325.4000 LINK |
24.2982 USDT |
24.1627 USDT |
24.3263 USDT |
24.3197 USDT |
| 2025-09-13 |
25.0839 USDT |
24,564.3300 LINK |
24.6386 USDT |
24.4377 USDT |
24.6534 USDT |
24.6224 USDT |
| 2025-09-12 |
24.6130 USDT |
315,858.5900 LINK |
24.3127 USDT |
24.1667 USDT |
24.3953 USDT |
25.1891 USDT |
| 2025-09-11 |
23.6934 USDT |
283,566.1900 LINK |
23.8267 USDT |
23.3287 USDT |
23.5476 USDT |
23.5447 USDT |
| 2025-09-10 |
23.4835 USDT |
195,139.2600 LINK |
23.6467 USDT |
23.2098 USDT |
23.4100 USDT |
23.5403 USDT |
| 2025-09-09 |
23.3235 USDT |
6,685.3400 LINK |
22.9868 USDT |
22.9258 USDT |
23.0972 USDT |
23.0868 USDT |
| 2025-09-08 |
22.7934 USDT |
330,653.8000 LINK |
22.4759 USDT |
22.3339 USDT |
22.5022 USDT |
23.1123 USDT |
| 2025-09-07 |
22.2736 USDT |
123,887.8800 LINK |
22.2574 USDT |
22.1239 USDT |
22.2141 USDT |
22.1811 USDT |
| 2025-09-06 |
22.2305 USDT |
182,941.4700 LINK |
22.2167 USDT |
21.8789 USDT |
22.0521 USDT |
22.0521 USDT |
| 2025-09-05 |
22.6257 USDT |
4,357.9400 LINK |
22.4749 USDT |
22.4079 USDT |
22.5222 USDT |
22.4268 USDT |
| 2025-09-04 |
23.1802 USDT |
2,799.3600 LINK |
22.3081 USDT |
22.2829 USDT |
22.3501 USDT |
22.3009 USDT |
| 2025-09-03 |
23.4172 USDT |
6,511.4400 LINK |
23.8147 USDT |
23.8147 USDT |
23.9123 USDT |
23.8553 USDT |
| 2025-09-02 |
23.0455 USDT |
5,447.6000 LINK |
23.4662 USDT |
23.4019 USDT |
23.5073 USDT |
23.5041 USDT |
| 2025-09-01 |
23.1983 USDT |
5,593.4000 LINK |
22.7657 USDT |
22.7078 USDT |
22.8222 USDT |
22.7722 USDT |
| 2025-08-31 |
23.7154 USDT |
44,467.2500 LINK |
23.4919 USDT |
23.3378 USDT |
23.5177 USDT |
23.3692 USDT |
| 2025-08-30 |
23.2500 USDT |
1,824.3200 LINK |
23.3588 USDT |
23.3159 USDT |
23.3812 USDT |
23.3255 USDT |
| 2025-08-29 |
24.1099 USDT |
19,989.0900 LINK |
23.4002 USDT |
23.3997 USDT |
23.6283 USDT |
23.5720 USDT |
| 2025-08-28 |
24.8092 USDT |
432.2000 LINK |
24.5724 USDT |
24.5686 USDT |
24.6037 USDT |
24.6024 USDT |