Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2021-12-06 18.3938 USDT 124,248.4400 LINK 18.5267 USDT 18.5266 USDT 19.3902 USDT 19.6378 USDT
2021-12-05 19.5917 USDT 27,757.3600 LINK 19.2954 USDT 19.2136 USDT 19.5407 USDT 19.4056 USDT
2021-12-04 19.3918 USDT 13,178.8900 LINK 20.6709 USDT 20.6690 USDT 20.8374 USDT 20.7312 USDT
2021-12-03 24.4414 USDT 226,146.1100 LINK 24.0434 USDT 22.5088 USDT 23.4598 USDT 23.3925 USDT
2021-12-02 24.7868 USDT 32,502.7400 LINK 24.8414 USDT 24.5876 USDT 24.7335 USDT 24.6511 USDT
2021-12-01 26.0726 USDT 50,758.8000 LINK 25.4290 USDT 24.9992 USDT 25.3741 USDT 25.4148 USDT
2021-11-30 25.4352 USDT 6,005.5100 LINK 25.7025 USDT 25.5913 USDT 25.7415 USDT 25.6594 USDT
2021-11-29 24.9565 USDT 17,763.5600 LINK 25.0209 USDT 24.9660 USDT 24.9957 USDT 24.9727 USDT
2021-11-28 23.6105 USDT 46,796.9200 LINK 23.3735 USDT 23.3178 USDT 23.7559 USDT 24.4199 USDT
2021-11-27 24.4305 USDT 21,723.7200 LINK 23.9400 USDT 23.8054 USDT 24.2097 USDT 23.9669 USDT
2021-11-26 24.5128 USDT 26,061.9400 LINK 24.4008 USDT 24.0207 USDT 24.2397 USDT 24.2397 USDT
2021-11-25 26.6846 USDT 14,558.4800 LINK 26.2910 USDT 26.1475 USDT 26.4766 USDT 26.4917 USDT
2021-11-24 26.0127 USDT 15,283.7200 LINK 25.6068 USDT 25.4298 USDT 25.4711 USDT 25.4476 USDT
2021-11-23 26.8983 USDT 17,556.4800 LINK 26.9507 USDT 26.8554 USDT 26.9774 USDT 26.9705 USDT
2021-11-22 27.3372 USDT 13,406.2700 LINK 26.6690 USDT 26.6309 USDT 26.9993 USDT 26.7746 USDT
2021-11-21 28.3008 USDT 10,944.0200 LINK 29.0090 USDT 28.6361 USDT 29.0343 USDT 29.2394 USDT
2021-11-20 28.1042 USDT 5,042.8800 LINK 28.0308 USDT 28.0247 USDT 28.1316 USDT 28.1284 USDT
2021-11-19 27.5924 USDT 1,921.3900 LINK 28.3086 USDT 28.3022 USDT 28.3675 USDT 28.3535 USDT
2021-11-18 27.8540 USDT 20,063.5000 LINK 27.0569 USDT 26.7893 USDT 27.2115 USDT 26.7955 USDT
2021-11-17 28.9200 USDT 11,845.5500 LINK 29.2574 USDT 28.7954 USDT 29.0629 USDT 29.0537 USDT
2021-11-16 29.9780 USDT 21,107.0000 LINK 29.0793 USDT 29.0575 USDT 29.7556 USDT 29.7280 USDT
2021-11-15 33.4681 USDT 28,284.5200 LINK 32.8507 USDT 32.0431 USDT 32.3671 USDT 32.2669 USDT
2021-11-14 33.5031 USDT 14,294.4700 LINK 33.0272 USDT 32.9620 USDT 33.1407 USDT 33.4989 USDT
2021-11-13 33.8729 USDT 9,135.5000 LINK 33.8263 USDT 33.8237 USDT 34.1789 USDT 34.0951 USDT
2021-11-12 34.0136 USDT 13,408.9100 LINK 34.5590 USDT 34.0674 USDT 34.3347 USDT 34.3074 USDT
2021-11-11 35.1411 USDT 21,659.8300 LINK 35.0379 USDT 34.8208 USDT 35.1143 USDT 35.0137 USDT
2021-11-10 35.6500 USDT 123,345.1000 LINK 35.0888 USDT 31.9457 USDT 34.7714 USDT 33.7832 USDT
2021-11-09 34.5118 USDT 2,441.3600 LINK 34.1475 USDT 34.0006 USDT 34.1957 USDT 34.0037 USDT
2021-11-08 33.6844 USDT 9,261.8000 LINK 34.1785 USDT 33.9702 USDT 34.2158 USDT 34.0525 USDT
2021-11-07 32.1812 USDT 1,615.0600 LINK 32.3449 USDT 32.3243 USDT 32.4109 USDT 32.3649 USDT
2021-11-06 31.8814 USDT 17,866.9600 LINK 31.4845 USDT 31.4467 USDT 31.7924 USDT 31.9301 USDT
2021-11-05 32.5818 USDT 19,786.0900 LINK 32.6761 USDT 32.6402 USDT 33.0110 USDT 32.8875 USDT
2021-11-04 31.0075 USDT 10,236.0300 LINK 30.6687 USDT 30.5295 USDT 30.7613 USDT 30.7329 USDT
2021-11-03 31.8062 USDT 18,960.2400 LINK 31.6913 USDT 31.6196 USDT 31.8373 USDT 31.7099 USDT
2021-11-02 31.8747 USDT 22,642.0500 LINK 31.9863 USDT 31.8656 USDT 32.0586 USDT 32.1310 USDT
2021-11-01 30.4937 USDT 11,769.7100 LINK 31.2854 USDT 31.2854 USDT 31.5178 USDT 31.4767 USDT
2021-10-31 29.6289 USDT 12,155.4100 LINK 29.7034 USDT 29.6760 USDT 30.0344 USDT 30.0561 USDT
2021-10-30 30.2490 USDT 25,801.3200 LINK 30.0961 USDT 29.5926 USDT 29.8323 USDT 29.6058 USDT
2021-10-29 31.1048 USDT 26,709.9500 LINK 31.1017 USDT 30.8196 USDT 31.0339 USDT 30.9411 USDT
2021-10-28 29.9285 USDT 29,350.4500 LINK 30.4010 USDT 29.9140 USDT 30.1878 USDT 30.0169 USDT
2021-10-27 30.5360 USDT 37,145.9800 LINK 29.4468 USDT 29.1486 USDT 29.4953 USDT 29.1704 USDT
2021-10-26 32.3726 USDT 36,074.4000 LINK 32.6723 USDT 32.3911 USDT 32.9193 USDT 32.5603 USDT
2021-10-25 31.5657 USDT 10,961.7200 LINK 32.2963 USDT 32.2012 USDT 32.4149 USDT 32.3879 USDT
2021-10-24 30.0770 USDT 7,323.2900 LINK 29.5493 USDT 29.5487 USDT 29.6760 USDT 29.6137 USDT
2021-10-23 30.1898 USDT 7,255.8400 LINK 30.8278 USDT 30.7427 USDT 31.0146 USDT 31.0138 USDT
2021-10-22 29.0508 USDT 13,431.5100 LINK 28.2198 USDT 28.2172 USDT 28.6651 USDT 28.6572 USDT
2021-10-21 28.3148 USDT 38,304.4100 LINK 28.5611 USDT 28.2829 USDT 28.5566 USDT 28.4719 USDT
2021-10-20 26.7011 USDT 17,739.6700 LINK 27.4781 USDT 27.2587 USDT 27.4670 USDT 27.4330 USDT
2021-10-19 25.8095 USDT 8,190.8600 LINK 25.8873 USDT 25.8380 USDT 25.9507 USDT 25.8825 USDT
2021-10-18 25.9745 USDT 16,294.3300 LINK 25.6324 USDT 25.4429 USDT 25.6682 USDT 25.6665 USDT