Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
6.1698 USDT |
36,956.7300 LINK |
6.1942 USDT |
6.1780 USDT |
6.1954 USDT |
6.1949 USDT |
| 2023-08-19 |
6.1849 USDT |
160,756.8200 LINK |
6.2099 USDT |
6.1151 USDT |
6.1552 USDT |
6.1648 USDT |
| 2023-08-18 |
6.1637 USDT |
385,696.3200 LINK |
6.1369 USDT |
6.0741 USDT |
6.1851 USDT |
6.1916 USDT |
| 2023-08-17 |
6.4632 USDT |
1,052,272.4600 LINK |
6.6178 USDT |
5.5957 USDT |
6.5557 USDT |
6.0454 USDT |
| 2023-08-16 |
6.8729 USDT |
521,129.2000 LINK |
6.8886 USDT |
6.6013 USDT |
6.7308 USDT |
6.7292 USDT |
| 2023-08-15 |
7.1803 USDT |
1,015,925.7600 LINK |
7.2794 USDT |
6.8094 USDT |
7.0401 USDT |
7.0401 USDT |
| 2023-08-14 |
7.4810 USDT |
272,264.5500 LINK |
7.5866 USDT |
7.4045 USDT |
7.4256 USDT |
7.4231 USDT |
| 2023-08-13 |
7.4778 USDT |
141,173.5200 LINK |
7.4555 USDT |
7.4334 USDT |
7.4576 USDT |
7.4344 USDT |
| 2023-08-12 |
7.4505 USDT |
73,009.1200 LINK |
7.4502 USDT |
7.3869 USDT |
7.4013 USDT |
7.4013 USDT |
| 2023-08-11 |
7.5199 USDT |
34,536.9900 LINK |
7.4504 USDT |
7.4464 USDT |
7.4654 USDT |
7.5034 USDT |
| 2023-08-10 |
7.6443 USDT |
15,867.1700 LINK |
7.6050 USDT |
7.5980 USDT |
7.6106 USDT |
7.6076 USDT |
| 2023-08-09 |
7.6719 USDT |
297,706.0700 LINK |
7.6892 USDT |
7.6135 USDT |
7.6932 USDT |
7.6936 USDT |
| 2023-08-08 |
7.3777 USDT |
384,835.0100 LINK |
7.3944 USDT |
7.3404 USDT |
7.4091 USDT |
7.4817 USDT |
| 2023-08-07 |
7.1561 USDT |
256,042.2200 LINK |
7.1147 USDT |
7.0898 USDT |
7.1253 USDT |
7.2952 USDT |
| 2023-08-06 |
7.1563 USDT |
95,997.6200 LINK |
7.0914 USDT |
7.0829 USDT |
7.1034 USDT |
7.1007 USDT |
| 2023-08-05 |
7.1622 USDT |
72,172.4900 LINK |
7.1674 USDT |
7.1303 USDT |
7.1813 USDT |
7.2000 USDT |
| 2023-08-04 |
7.1380 USDT |
209,497.2800 LINK |
7.0956 USDT |
7.0140 USDT |
7.1327 USDT |
7.1444 USDT |
| 2023-08-03 |
7.2953 USDT |
142,306.7500 LINK |
7.2473 USDT |
7.1788 USDT |
7.1897 USDT |
7.1883 USDT |
| 2023-08-02 |
7.5407 USDT |
115,808.9900 LINK |
7.4230 USDT |
7.3364 USDT |
7.3936 USDT |
7.3364 USDT |
| 2023-08-01 |
7.4502 USDT |
79,893.2900 LINK |
7.5436 USDT |
7.5077 USDT |
7.5276 USDT |
7.5756 USDT |
| 2023-07-31 |
7.5759 USDT |
425,443.0800 LINK |
7.5726 USDT |
7.4364 USDT |
7.5395 USDT |
7.5005 USDT |
| 2023-07-30 |
7.6480 USDT |
438,094.4200 LINK |
7.6786 USDT |
7.3714 USDT |
7.4919 USDT |
7.4846 USDT |
| 2023-07-29 |
7.7802 USDT |
30,987.9200 LINK |
7.8144 USDT |
7.8144 USDT |
7.8510 USDT |
7.8625 USDT |
| 2023-07-28 |
7.9024 USDT |
21,793.9300 LINK |
7.8392 USDT |
7.7945 USDT |
7.8203 USDT |
7.8046 USDT |
| 2023-07-27 |
7.9658 USDT |
115,753.1800 LINK |
7.9365 USDT |
7.9122 USDT |
7.9699 USDT |
7.9735 USDT |
| 2023-07-26 |
7.5643 USDT |
652,125.0400 LINK |
7.5056 USDT |
7.5036 USDT |
7.6539 USDT |
7.7866 USDT |
| 2023-07-25 |
7.4671 USDT |
108,575.4700 LINK |
7.4536 USDT |
7.3865 USDT |
7.4186 USDT |
7.4164 USDT |
| 2023-07-24 |
7.6595 USDT |
111,164.7500 LINK |
7.5666 USDT |
7.5242 USDT |
7.5556 USDT |
7.5839 USDT |
| 2023-07-23 |
7.9557 USDT |
27,398.3700 LINK |
7.8715 USDT |
7.8545 USDT |
7.9049 USDT |
7.8932 USDT |
| 2023-07-22 |
8.0656 USDT |
39,801.1700 LINK |
7.9835 USDT |
7.9673 USDT |
8.0175 USDT |
8.0069 USDT |
| 2023-07-21 |
8.2119 USDT |
59,027.9700 LINK |
8.1305 USDT |
8.0770 USDT |
8.1289 USDT |
8.1235 USDT |
| 2023-07-20 |
7.9785 USDT |
809,316.7300 LINK |
8.1045 USDT |
8.0465 USDT |
8.1458 USDT |
8.1785 USDT |
| 2023-07-19 |
6.9113 USDT |
160,431.3800 LINK |
6.9987 USDT |
6.8603 USDT |
6.9243 USDT |
6.8803 USDT |
| 2023-07-18 |
7.0729 USDT |
152,573.8000 LINK |
6.9499 USDT |
6.8534 USDT |
6.8859 USDT |
6.8577 USDT |
| 2023-07-17 |
6.7864 USDT |
613,844.7600 LINK |
6.7980 USDT |
6.7953 USDT |
6.9487 USDT |
7.2473 USDT |
| 2023-07-16 |
6.7808 USDT |
167,723.3400 LINK |
6.7024 USDT |
6.6122 USDT |
6.6568 USDT |
6.6542 USDT |
| 2023-07-15 |
6.9368 USDT |
92,682.6200 LINK |
6.9643 USDT |
6.8821 USDT |
6.9168 USDT |
6.9144 USDT |
| 2023-07-14 |
7.0588 USDT |
39,012.0500 LINK |
6.7973 USDT |
6.7943 USDT |
6.8656 USDT |
6.8397 USDT |
| 2023-07-13 |
6.6380 USDT |
893,213.6000 LINK |
6.6642 USDT |
6.6301 USDT |
6.7517 USDT |
6.9513 USDT |
| 2023-07-12 |
6.2559 USDT |
272,713.1400 LINK |
6.2469 USDT |
6.1972 USDT |
6.2301 USDT |
6.2189 USDT |
| 2023-07-11 |
6.1777 USDT |
55,632.8500 LINK |
6.1801 USDT |
6.1441 USDT |
6.1722 USDT |
6.2040 USDT |
| 2023-07-10 |
6.1306 USDT |
208,472.2200 LINK |
6.1486 USDT |
6.1292 USDT |
6.1907 USDT |
6.1542 USDT |
| 2023-07-09 |
6.1899 USDT |
44,203.0300 LINK |
6.1523 USDT |
6.1262 USDT |
6.1534 USDT |
6.1534 USDT |
| 2023-07-08 |
6.1608 USDT |
77,384.3000 LINK |
6.1691 USDT |
6.0956 USDT |
6.1309 USDT |
6.1829 USDT |
| 2023-07-07 |
6.1321 USDT |
50,042.7700 LINK |
6.1709 USDT |
6.1139 USDT |
6.1499 USDT |
6.1647 USDT |
| 2023-07-06 |
6.2757 USDT |
158,067.6700 LINK |
6.1889 USDT |
6.1455 USDT |
6.1825 USDT |
6.1765 USDT |
| 2023-07-05 |
6.3636 USDT |
148,232.9100 LINK |
6.3242 USDT |
6.2432 USDT |
6.2871 USDT |
6.2871 USDT |
| 2023-07-04 |
6.5158 USDT |
151,059.3100 LINK |
6.4731 USDT |
6.3972 USDT |
6.4748 USDT |
6.5420 USDT |
| 2023-07-03 |
6.5920 USDT |
45,757.4600 LINK |
6.6085 USDT |
6.5642 USDT |
6.5978 USDT |
6.5943 USDT |
| 2023-07-02 |
6.4363 USDT |
39,424.3800 LINK |
6.4518 USDT |
6.4074 USDT |
6.4510 USDT |
6.4472 USDT |