Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2020-07-27 7.0702 USDT 4,627,011.8900 LINK 6.8500 USDT 6.5793 USDT 7.4414 USDT 7.2904 USDT
2020-07-26 7.1419 USDT 4,652,314.3900 LINK 7.4390 USDT 6.5025 USDT 7.6050 USDT 6.8447 USDT
2020-07-25 7.4940 USDT 4,034,116.6600 LINK 7.5536 USDT 7.2471 USDT 7.9757 USDT 7.4343 USDT
2020-07-24 7.5705 USDT 2,792,825.5700 LINK 7.5779 USDT 7.3486 USDT 7.7647 USDT 7.5631 USDT
2020-07-23 7.8102 USDT 3,012,311.0900 LINK 8.0425 USDT 7.4885 USDT 8.1332 USDT 7.5779 USDT
2020-07-22 7.7570 USDT 4,066,311.6800 LINK 7.4670 USDT 7.2796 USDT 8.1008 USDT 8.0469 USDT
2020-07-21 7.4232 USDT 2,893,690.7300 LINK 7.3850 USDT 6.9332 USDT 7.6596 USDT 7.4614 USDT
2020-07-20 7.6412 USDT 2,406,915.7700 LINK 7.8946 USDT 7.1367 USDT 7.9044 USDT 7.3877 USDT
2020-07-19 7.8801 USDT 1,244,885.0900 LINK 7.8708 USDT 7.8200 USDT 8.2349 USDT 7.8894 USDT
2020-07-18 7.9158 USDT 1,119,718.5800 LINK 7.9589 USDT 7.8200 USDT 8.2472 USDT 7.8727 USDT
2020-07-17 8.1321 USDT 1,866,888.4900 LINK 8.3038 USDT 7.7239 USDT 8.4617 USDT 7.9603 USDT
2020-07-16 8.4626 USDT 4,512,841.5100 LINK 8.6153 USDT 8.2256 USDT 8.8397 USDT 8.3098 USDT
2020-07-15 8.4820 USDT 6,592,888.1700 LINK 8.3487 USDT 8.0012 USDT 8.8036 USDT 8.6152 USDT
2020-07-14 7.9748 USDT 8,925,522.4800 LINK 7.6097 USDT 7.5789 USDT 8.8415 USDT 8.3399 USDT
2020-07-13 7.4877 USDT 7,506,445.3700 LINK 7.3701 USDT 6.8700 USDT 7.6930 USDT 7.6053 USDT
2020-07-12 7.0519 USDT 10,909,491.9500 LINK 6.7274 USDT 6.6786 USDT 8.4428 USDT 7.3763 USDT
2020-07-11 6.4102 USDT 3,589,193.4800 LINK 6.0921 USDT 6.0006 USDT 6.8160 USDT 6.7283 USDT
2020-07-10 5.9984 USDT 2,584,460.6500 LINK 5.9097 USDT 5.9060 USDT 6.2798 USDT 6.0870 USDT
2020-07-09 5.9024 USDT 3,382,164.1900 LINK 5.8954 USDT 5.7108 USDT 6.1733 USDT 5.9093 USDT
2020-07-08 6.0227 USDT 4,749,640.8300 LINK 6.1550 USDT 5.7107 USDT 6.5716 USDT 5.8903 USDT
2020-07-07 5.8671 USDT 6,075,012.3200 LINK 5.5875 USDT 5.5555 USDT 6.4232 USDT 6.1467 USDT
2020-07-06 5.2287 USDT 6,015,742.5400 LINK 4.8730 USDT 4.8111 USDT 5.7201 USDT 5.5843 USDT
2020-07-05 4.7763 USDT 1,326,915.7600 LINK 4.6750 USDT 4.6157 USDT 4.9070 USDT 4.8776 USDT
2020-07-04 4.7189 USDT 1,220,899.8000 LINK 4.7641 USDT 4.6291 USDT 4.8770 USDT 4.6737 USDT
2020-07-03 4.8096 USDT 1,173,322.8200 LINK 4.8582 USDT 4.7098 USDT 4.8811 USDT 4.7609 USDT
2020-07-02 4.8070 USDT 2,022,949.3800 LINK 4.7537 USDT 4.5907 USDT 4.9110 USDT 4.8603 USDT
2020-07-01 4.7184 USDT 2,126,077.3600 LINK 4.6785 USDT 4.6580 USDT 4.9110 USDT 4.7582 USDT
2020-06-30 4.6419 USDT 1,265,580.1700 LINK 4.6050 USDT 4.4979 USDT 4.7124 USDT 4.6788 USDT
2020-06-29 4.5714 USDT 1,181,994.8700 LINK 4.5333 USDT 4.4876 USDT 4.6798 USDT 4.6094 USDT
2020-06-28 4.5409 USDT 1,789,029.0500 LINK 4.5526 USDT 4.4098 USDT 4.6303 USDT 4.5291 USDT
2020-06-27 4.5593 USDT 2,276,567.5500 LINK 4.5686 USDT 4.3169 USDT 4.5956 USDT 4.5499 USDT
2020-06-26 4.6430 USDT 1,187,687.8600 LINK 4.7139 USDT 4.5507 USDT 4.7643 USDT 4.5720 USDT
2020-06-25 4.7603 USDT 2,103,165.5500 LINK 4.8027 USDT 4.6243 USDT 4.8330 USDT 4.7179 USDT
2020-06-24 4.6644 USDT 2,818,376.0800 LINK 4.5293 USDT 4.5067 USDT 4.8340 USDT 4.7995 USDT
2020-06-23 4.6655 USDT 3,916,642.9500 LINK 4.7994 USDT 4.4903 USDT 4.9111 USDT 4.5316 USDT
2020-06-22 4.5846 USDT 3,189,272.5600 LINK 4.3706 USDT 4.3471 USDT 4.8590 USDT 4.7985 USDT
2020-06-21 4.2844 USDT 1,094,884.1600 LINK 4.1972 USDT 4.1342 USDT 4.4118 USDT 4.3716 USDT
2020-06-20 4.1589 USDT 561,457.4600 LINK 4.1223 USDT 4.1162 USDT 4.2183 USDT 4.1954 USDT
2020-06-19 4.1104 USDT 873,461.2700 LINK 4.1027 USDT 4.0347 USDT 4.2310 USDT 4.1181 USDT
2020-06-18 4.1341 USDT 911,382.0200 LINK 4.1671 USDT 4.0666 USDT 4.2088 USDT 4.1011 USDT
2020-06-17 4.1053 USDT 1,667,256.0300 LINK 4.0465 USDT 3.9624 USDT 4.2642 USDT 4.1640 USDT
2020-06-16 4.0260 USDT 895,384.2100 LINK 4.0083 USDT 3.9739 USDT 4.1468 USDT 4.0436 USDT
2020-06-15 3.9091 USDT 1,549,650.3900 LINK 3.8111 USDT 3.8053 USDT 4.1113 USDT 4.0070 USDT
2020-06-14 3.9167 USDT 2,067,369.2400 LINK 4.0190 USDT 3.6501 USDT 4.0361 USDT 3.8144 USDT
2020-06-13 4.0376 USDT 563,689.7700 LINK 4.0579 USDT 3.9213 USDT 4.1474 USDT 4.0173 USDT
2020-06-12 4.0865 USDT 718,724.5500 LINK 4.1191 USDT 4.0157 USDT 4.1243 USDT 4.0538 USDT
2020-06-11 4.1706 USDT 2,746,439.1500 LINK 4.2233 USDT 3.8650 USDT 4.2351 USDT 4.1178 USDT
2020-06-10 4.2990 USDT 1,250,620.8200 LINK 4.3744 USDT 4.1483 USDT 4.4760 USDT 4.2236 USDT
2020-06-09 4.3929 USDT 679,193.5900 LINK 4.4103 USDT 4.3423 USDT 4.4770 USDT 4.3755 USDT
2020-06-08 4.3920 USDT 839,347.6100 LINK 4.3713 USDT 4.3543 USDT 4.5187 USDT 4.4126 USDT