Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
6.8507 USDT |
26,868.8200 LINK |
6.7909 USDT |
6.7757 USDT |
6.8037 USDT |
6.8256 USDT |
| 2022-09-02 |
6.9931 USDT |
147,296.5500 LINK |
7.0868 USDT |
6.7926 USDT |
6.8810 USDT |
6.9525 USDT |
| 2022-09-01 |
6.6288 USDT |
58,170.9700 LINK |
6.7840 USDT |
6.7840 USDT |
6.8961 USDT |
6.8638 USDT |
| 2022-08-31 |
6.7149 USDT |
137,018.3600 LINK |
6.6905 USDT |
6.5494 USDT |
6.6251 USDT |
6.7091 USDT |
| 2022-08-30 |
6.6343 USDT |
100,229.9300 LINK |
6.4167 USDT |
6.4165 USDT |
6.4546 USDT |
6.5934 USDT |
| 2022-08-29 |
6.4132 USDT |
101,599.4100 LINK |
6.5940 USDT |
6.5286 USDT |
6.5818 USDT |
6.6564 USDT |
| 2022-08-28 |
6.5098 USDT |
59,897.0400 LINK |
6.5468 USDT |
6.4299 USDT |
6.4602 USDT |
6.4322 USDT |
| 2022-08-27 |
6.5151 USDT |
64,578.2200 LINK |
6.4548 USDT |
6.4398 USDT |
6.5082 USDT |
6.5137 USDT |
| 2022-08-26 |
6.9017 USDT |
121,757.1600 LINK |
6.6709 USDT |
6.5728 USDT |
6.6673 USDT |
6.6621 USDT |
| 2022-08-25 |
7.1731 USDT |
80,462.9100 LINK |
7.0791 USDT |
7.0600 USDT |
7.0855 USDT |
7.1493 USDT |
| 2022-08-24 |
7.1708 USDT |
40,771.6400 LINK |
7.2607 USDT |
7.2482 USDT |
7.2762 USDT |
7.2729 USDT |
| 2022-08-23 |
7.0849 USDT |
50,654.7800 LINK |
7.2477 USDT |
7.1896 USDT |
7.2260 USDT |
7.2409 USDT |
| 2022-08-22 |
6.8925 USDT |
67,475.0100 LINK |
6.8583 USDT |
6.7812 USDT |
6.8485 USDT |
6.8920 USDT |
| 2022-08-21 |
7.0287 USDT |
109,471.6000 LINK |
7.0705 USDT |
6.9861 USDT |
7.0901 USDT |
7.0002 USDT |
| 2022-08-20 |
6.9692 USDT |
256,712.3200 LINK |
6.7994 USDT |
6.6739 USDT |
6.8069 USDT |
6.9308 USDT |
| 2022-08-19 |
7.2401 USDT |
189,569.8500 LINK |
7.0838 USDT |
6.8710 USDT |
6.9441 USDT |
6.9419 USDT |
| 2022-08-18 |
8.0934 USDT |
67,771.1800 LINK |
7.9993 USDT |
7.9586 USDT |
8.0379 USDT |
8.0242 USDT |
| 2022-08-17 |
8.3353 USDT |
121,597.1600 LINK |
8.1685 USDT |
8.0279 USDT |
8.1446 USDT |
8.0581 USDT |
| 2022-08-16 |
8.5747 USDT |
43,623.3400 LINK |
8.4922 USDT |
8.4390 USDT |
8.4995 USDT |
8.4609 USDT |
| 2022-08-15 |
8.7144 USDT |
104,093.6500 LINK |
8.6841 USDT |
8.4981 USDT |
8.5852 USDT |
8.5217 USDT |
| 2022-08-14 |
9.0136 USDT |
72,512.8100 LINK |
8.8126 USDT |
8.7132 USDT |
8.8093 USDT |
8.7807 USDT |
| 2022-08-13 |
9.2437 USDT |
13,062.3000 LINK |
9.1952 USDT |
9.1720 USDT |
9.2088 USDT |
9.1994 USDT |
| 2022-08-12 |
9.1791 USDT |
147,343.8000 LINK |
9.1946 USDT |
9.1266 USDT |
9.2314 USDT |
9.2314 USDT |
| 2022-08-11 |
9.0537 USDT |
93,831.4500 LINK |
9.1352 USDT |
8.9326 USDT |
9.0161 USDT |
8.9433 USDT |
| 2022-08-10 |
8.8733 USDT |
23,726.0300 LINK |
9.0224 USDT |
9.0049 USDT |
9.0497 USDT |
9.0257 USDT |
| 2022-08-09 |
8.6004 USDT |
219,111.6900 LINK |
8.8492 USDT |
8.6122 USDT |
8.7234 USDT |
8.7260 USDT |
| 2022-08-08 |
8.5413 USDT |
278,717.4400 LINK |
8.5518 USDT |
8.3990 USDT |
8.5701 USDT |
8.6561 USDT |
| 2022-08-07 |
7.9584 USDT |
287,177.6800 LINK |
8.0041 USDT |
7.9648 USDT |
8.0129 USDT |
8.2710 USDT |
| 2022-08-06 |
7.8916 USDT |
41,788.3700 LINK |
7.8341 USDT |
7.8166 USDT |
7.8565 USDT |
7.8600 USDT |
| 2022-08-05 |
7.6835 USDT |
90,553.1400 LINK |
7.6145 USDT |
7.6144 USDT |
7.6559 USDT |
7.8287 USDT |
| 2022-08-04 |
7.3605 USDT |
74,130.4400 LINK |
7.2610 USDT |
7.2033 USDT |
7.3109 USDT |
7.3088 USDT |
| 2022-08-03 |
7.3895 USDT |
105,693.2800 LINK |
7.5378 USDT |
7.2348 USDT |
7.3521 USDT |
7.2348 USDT |
| 2022-08-02 |
7.2612 USDT |
166,636.5900 LINK |
7.3537 USDT |
7.2208 USDT |
7.2679 USDT |
7.2212 USDT |
| 2022-08-01 |
7.6479 USDT |
204,313.9300 LINK |
7.6825 USDT |
7.4129 USDT |
7.4729 USDT |
7.5105 USDT |
| 2022-07-31 |
7.8534 USDT |
192,088.0100 LINK |
7.9163 USDT |
7.5814 USDT |
7.7165 USDT |
7.6405 USDT |
| 2022-07-30 |
7.9187 USDT |
191,594.6800 LINK |
8.0493 USDT |
7.7276 USDT |
7.8244 USDT |
7.7488 USDT |
| 2022-07-29 |
7.7229 USDT |
340,630.5300 LINK |
7.9836 USDT |
7.8506 USDT |
8.0333 USDT |
7.9011 USDT |
| 2022-07-28 |
6.9762 USDT |
216,735.3900 LINK |
7.1287 USDT |
7.1283 USDT |
7.2840 USDT |
7.2205 USDT |
| 2022-07-27 |
6.4717 USDT |
158,544.9600 LINK |
6.7426 USDT |
6.7239 USDT |
6.7630 USDT |
6.7960 USDT |
| 2022-07-26 |
6.3103 USDT |
137,863.0200 LINK |
6.1432 USDT |
6.1087 USDT |
6.2124 USDT |
6.2828 USDT |
| 2022-07-25 |
6.8434 USDT |
174,153.6000 LINK |
6.7970 USDT |
6.5818 USDT |
6.7372 USDT |
6.7480 USDT |
| 2022-07-24 |
7.0100 USDT |
92,343.4700 LINK |
7.0478 USDT |
7.0281 USDT |
7.0861 USDT |
7.1528 USDT |
| 2022-07-23 |
6.8041 USDT |
44,724.6900 LINK |
6.7603 USDT |
6.7599 USDT |
6.8729 USDT |
6.8820 USDT |
| 2022-07-22 |
7.0501 USDT |
35,617.6600 LINK |
6.8190 USDT |
6.8041 USDT |
6.8544 USDT |
6.8251 USDT |
| 2022-07-21 |
6.8573 USDT |
82,178.3200 LINK |
7.0139 USDT |
6.9862 USDT |
7.0184 USDT |
7.0177 USDT |
| 2022-07-20 |
7.2819 USDT |
37,711.2700 LINK |
6.9699 USDT |
6.8935 USDT |
6.9781 USDT |
6.8970 USDT |
| 2022-07-19 |
7.0553 USDT |
52,543.8900 LINK |
7.3087 USDT |
7.3023 USDT |
7.3523 USDT |
7.3279 USDT |
| 2022-07-18 |
6.8195 USDT |
28,142.4500 LINK |
6.7830 USDT |
6.7810 USDT |
6.8619 USDT |
6.8310 USDT |
| 2022-07-17 |
6.5247 USDT |
22,764.8700 LINK |
6.4271 USDT |
6.3917 USDT |
6.4069 USDT |
6.3917 USDT |
| 2022-07-16 |
6.3658 USDT |
84,706.8300 LINK |
6.5879 USDT |
6.5474 USDT |
6.6167 USDT |
6.5870 USDT |