Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
7.0100 USDT |
92,343.4700 LINK |
7.0478 USDT |
7.0281 USDT |
7.0861 USDT |
7.1528 USDT |
| 2022-07-23 |
6.8041 USDT |
44,724.6900 LINK |
6.7603 USDT |
6.7599 USDT |
6.8729 USDT |
6.8820 USDT |
| 2022-07-22 |
7.0501 USDT |
35,617.6600 LINK |
6.8190 USDT |
6.8041 USDT |
6.8544 USDT |
6.8251 USDT |
| 2022-07-21 |
6.8573 USDT |
82,178.3200 LINK |
7.0139 USDT |
6.9862 USDT |
7.0184 USDT |
7.0177 USDT |
| 2022-07-20 |
7.2819 USDT |
37,711.2700 LINK |
6.9699 USDT |
6.8935 USDT |
6.9781 USDT |
6.8970 USDT |
| 2022-07-19 |
7.0553 USDT |
52,543.8900 LINK |
7.3087 USDT |
7.3023 USDT |
7.3523 USDT |
7.3279 USDT |
| 2022-07-18 |
6.8195 USDT |
28,142.4500 LINK |
6.7830 USDT |
6.7810 USDT |
6.8619 USDT |
6.8310 USDT |
| 2022-07-17 |
6.5247 USDT |
22,764.8700 LINK |
6.4271 USDT |
6.3917 USDT |
6.4069 USDT |
6.3917 USDT |
| 2022-07-16 |
6.3658 USDT |
84,706.8300 LINK |
6.5879 USDT |
6.5474 USDT |
6.6167 USDT |
6.5870 USDT |
| 2022-07-15 |
6.2817 USDT |
50,968.7800 LINK |
6.3319 USDT |
6.2660 USDT |
6.3457 USDT |
6.3307 USDT |
| 2022-07-14 |
6.1808 USDT |
114,516.5700 LINK |
6.3417 USDT |
6.2263 USDT |
6.2419 USDT |
6.2417 USDT |
| 2022-07-13 |
5.9849 USDT |
175,093.5800 LINK |
6.0034 USDT |
5.9795 USDT |
6.0227 USDT |
6.1805 USDT |
| 2022-07-12 |
6.1292 USDT |
121,040.3400 LINK |
6.2290 USDT |
6.0388 USDT |
6.0946 USDT |
6.0902 USDT |
| 2022-07-11 |
6.2407 USDT |
167,639.5200 LINK |
6.3431 USDT |
6.0699 USDT |
6.2438 USDT |
6.1039 USDT |
| 2022-07-10 |
6.2966 USDT |
75,361.4300 LINK |
6.1799 USDT |
6.1329 USDT |
6.1999 USDT |
6.1509 USDT |
| 2022-07-09 |
6.4646 USDT |
89,519.3800 LINK |
6.5469 USDT |
6.4699 USDT |
6.5112 USDT |
6.5069 USDT |
| 2022-07-08 |
6.5129 USDT |
139,893.9700 LINK |
6.4001 USDT |
6.3849 USDT |
6.4231 USDT |
6.4370 USDT |
| 2022-07-07 |
6.5452 USDT |
109,543.5000 LINK |
6.7364 USDT |
6.5551 USDT |
6.6481 USDT |
6.6402 USDT |
| 2022-07-06 |
6.2901 USDT |
126,695.6000 LINK |
6.3099 USDT |
6.2519 USDT |
6.3313 USDT |
6.3529 USDT |
| 2022-07-05 |
6.3061 USDT |
211,832.5100 LINK |
6.2701 USDT |
6.2541 USDT |
6.3949 USDT |
6.3680 USDT |
| 2022-07-04 |
6.2457 USDT |
125,771.6600 LINK |
6.2851 USDT |
6.2462 USDT |
6.3121 USDT |
6.4061 USDT |
| 2022-07-03 |
6.1285 USDT |
103,834.8300 LINK |
6.1291 USDT |
6.1199 USDT |
6.1911 USDT |
6.1911 USDT |
| 2022-07-02 |
6.1308 USDT |
60,088.8000 LINK |
6.2269 USDT |
6.1599 USDT |
6.2077 USDT |
6.2327 USDT |
| 2022-07-01 |
6.1544 USDT |
24,763.5600 LINK |
6.0725 USDT |
6.0429 USDT |
6.1649 USDT |
6.0559 USDT |
| 2022-06-30 |
6.0750 USDT |
46,373.9200 LINK |
5.9851 USDT |
5.9849 USDT |
6.1074 USDT |
6.1079 USDT |
| 2022-06-29 |
6.3280 USDT |
113,246.8500 LINK |
6.3109 USDT |
6.2149 USDT |
6.3313 USDT |
6.3521 USDT |
| 2022-06-28 |
6.7409 USDT |
130,723.9700 LINK |
6.4440 USDT |
6.3189 USDT |
6.4619 USDT |
6.3429 USDT |
| 2022-06-27 |
6.7378 USDT |
188,557.5200 LINK |
6.4839 USDT |
6.4069 USDT |
6.5499 USDT |
6.5326 USDT |
| 2022-06-26 |
7.1663 USDT |
106,986.9900 LINK |
6.9629 USDT |
6.8659 USDT |
6.9701 USDT |
7.1269 USDT |
| 2022-06-25 |
7.1050 USDT |
107,136.5200 LINK |
6.9511 USDT |
6.9191 USDT |
6.9909 USDT |
7.1859 USDT |
| 2022-06-24 |
7.1189 USDT |
163,072.6000 LINK |
7.0859 USDT |
7.0258 USDT |
7.1611 USDT |
7.2799 USDT |
| 2022-06-23 |
6.8715 USDT |
144,067.6100 LINK |
6.9219 USDT |
6.8759 USDT |
6.9649 USDT |
7.0001 USDT |
| 2022-06-22 |
6.7510 USDT |
215,327.5400 LINK |
6.5929 USDT |
6.4599 USDT |
6.6189 USDT |
6.6539 USDT |
| 2022-06-21 |
7.2036 USDT |
160,773.5600 LINK |
6.7899 USDT |
6.7553 USDT |
6.9242 USDT |
6.9377 USDT |
| 2022-06-20 |
6.8008 USDT |
59,352.3000 LINK |
6.8869 USDT |
6.7706 USDT |
6.9411 USDT |
6.8799 USDT |
| 2022-06-19 |
6.2784 USDT |
123,996.6200 LINK |
6.7199 USDT |
6.5441 USDT |
6.6567 USDT |
6.6030 USDT |
| 2022-06-18 |
5.8710 USDT |
443,668.4400 LINK |
5.7662 USDT |
5.4150 USDT |
5.6121 USDT |
5.8239 USDT |
| 2022-06-17 |
6.4640 USDT |
21,201.6800 LINK |
6.3285 USDT |
6.3145 USDT |
6.4151 USDT |
6.3641 USDT |
| 2022-06-16 |
6.7322 USDT |
116,249.9200 LINK |
6.5121 USDT |
6.4999 USDT |
6.7171 USDT |
6.5821 USDT |
| 2022-06-15 |
6.4513 USDT |
37,839.3800 LINK |
6.9862 USDT |
6.9838 USDT |
7.1801 USDT |
7.1425 USDT |
| 2022-06-14 |
6.1920 USDT |
98,988.3300 LINK |
6.5091 USDT |
6.2579 USDT |
6.3540 USDT |
6.3379 USDT |
| 2022-06-13 |
5.8353 USDT |
233,143.6700 LINK |
5.9581 USDT |
5.8719 USDT |
5.9901 USDT |
6.1098 USDT |
| 2022-06-12 |
6.7463 USDT |
147,215.7700 LINK |
6.6389 USDT |
6.4199 USDT |
6.4791 USDT |
6.4561 USDT |
| 2022-06-11 |
7.6759 USDT |
40,575.9900 LINK |
7.0821 USDT |
7.0699 USDT |
7.1977 USDT |
7.1861 USDT |
| 2022-06-10 |
8.7371 USDT |
230,608.8500 LINK |
8.3340 USDT |
8.0040 USDT |
8.1679 USDT |
8.0201 USDT |
| 2022-06-09 |
9.1130 USDT |
29,573.2200 LINK |
9.2799 USDT |
9.2410 USDT |
9.3031 USDT |
9.3031 USDT |
| 2022-06-08 |
8.5699 USDT |
204,596.1300 LINK |
8.6731 USDT |
8.4729 USDT |
8.7002 USDT |
8.7361 USDT |
| 2022-06-07 |
8.0867 USDT |
564,844.1800 LINK |
8.2459 USDT |
8.1961 USDT |
8.5061 USDT |
8.6879 USDT |
| 2022-06-06 |
7.9143 USDT |
27,338.1500 LINK |
7.8167 USDT |
7.7109 USDT |
7.8224 USDT |
7.8483 USDT |
| 2022-06-05 |
7.4379 USDT |
155,170.4700 LINK |
7.5020 USDT |
7.4699 USDT |
7.5960 USDT |
7.6784 USDT |