Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
10.0741 USDT |
45,724.0900 LINK |
10.0464 USDT |
9.9500 USDT |
10.0559 USDT |
10.1389 USDT |
| 2024-08-18 |
10.2398 USDT |
75,454.9500 LINK |
10.2771 USDT |
10.2022 USDT |
10.2711 USDT |
10.3811 USDT |
| 2024-08-17 |
10.1166 USDT |
21,379.0900 LINK |
10.1465 USDT |
10.0741 USDT |
10.1379 USDT |
10.1121 USDT |
| 2024-08-16 |
10.1438 USDT |
70,866.1800 LINK |
10.0229 USDT |
9.9659 USDT |
10.1801 USDT |
10.2149 USDT |
| 2024-08-15 |
10.3296 USDT |
107,616.3600 LINK |
10.3289 USDT |
9.9894 USDT |
10.0864 USDT |
10.1719 USDT |
| 2024-08-14 |
10.5302 USDT |
66,300.9600 LINK |
10.3319 USDT |
10.2056 USDT |
10.3935 USDT |
10.4161 USDT |
| 2024-08-13 |
10.3960 USDT |
123,435.6800 LINK |
10.2332 USDT |
10.1985 USDT |
10.3057 USDT |
10.5885 USDT |
| 2024-08-12 |
10.3510 USDT |
71,529.9200 LINK |
10.5890 USDT |
10.2589 USDT |
10.4247 USDT |
10.4231 USDT |
| 2024-08-11 |
10.4696 USDT |
73,689.2700 LINK |
10.3939 USDT |
9.9963 USDT |
10.0951 USDT |
10.0801 USDT |
| 2024-08-10 |
10.5667 USDT |
55,111.6200 LINK |
10.6660 USDT |
10.5340 USDT |
10.5991 USDT |
10.5720 USDT |
| 2024-08-09 |
10.4872 USDT |
11,599.5000 LINK |
10.4013 USDT |
10.3619 USDT |
10.4619 USDT |
10.4550 USDT |
| 2024-08-08 |
9.9258 USDT |
124,867.8400 LINK |
10.1051 USDT |
9.9156 USDT |
10.1551 USDT |
10.3219 USDT |
| 2024-08-07 |
9.9895 USDT |
112,186.1300 LINK |
9.8152 USDT |
9.4555 USDT |
9.6187 USDT |
9.6209 USDT |
| 2024-08-06 |
10.0713 USDT |
49,815.9900 LINK |
10.1099 USDT |
10.0101 USDT |
10.1210 USDT |
10.0319 USDT |
| 2024-08-05 |
9.1767 USDT |
616,972.9700 LINK |
8.3003 USDT |
8.1132 USDT |
8.9706 USDT |
9.3133 USDT |
| 2024-08-04 |
11.1449 USDT |
227,896.7700 LINK |
11.5234 USDT |
10.4901 USDT |
10.8892 USDT |
11.0400 USDT |
| 2024-08-03 |
11.9365 USDT |
54,591.1600 LINK |
12.0433 USDT |
11.7989 USDT |
12.0439 USDT |
11.8051 USDT |
| 2024-08-02 |
12.3411 USDT |
191,648.0700 LINK |
12.5173 USDT |
11.7781 USDT |
11.9438 USDT |
11.9369 USDT |
| 2024-08-01 |
12.6647 USDT |
4,841.4900 LINK |
12.2679 USDT |
12.2612 USDT |
12.4561 USDT |
12.4423 USDT |
| 2024-07-31 |
13.1127 USDT |
60,296.4600 LINK |
13.0532 USDT |
12.7688 USDT |
12.8708 USDT |
12.8361 USDT |
| 2024-07-30 |
13.4372 USDT |
77,116.4100 LINK |
13.4572 USDT |
12.9788 USDT |
13.1805 USDT |
13.1998 USDT |
| 2024-07-29 |
13.6479 USDT |
14,924.1300 LINK |
13.6003 USDT |
13.4982 USDT |
13.5943 USDT |
13.5901 USDT |
| 2024-07-28 |
13.4355 USDT |
30,218.4200 LINK |
13.4098 USDT |
13.1998 USDT |
13.2782 USDT |
13.2803 USDT |
| 2024-07-27 |
13.5779 USDT |
66,489.6600 LINK |
13.6212 USDT |
13.2598 USDT |
13.5237 USDT |
13.6450 USDT |
| 2024-07-26 |
13.3234 USDT |
17,634.8700 LINK |
13.5040 USDT |
13.4767 USDT |
13.5393 USDT |
13.5414 USDT |
| 2024-07-25 |
12.9168 USDT |
13,508.5600 LINK |
12.9128 USDT |
12.8818 USDT |
12.9431 USDT |
12.9328 USDT |
| 2024-07-24 |
13.7818 USDT |
18,291.5000 LINK |
13.5777 USDT |
13.4128 USDT |
13.6306 USDT |
13.4288 USDT |
| 2024-07-23 |
13.8825 USDT |
9,987.0400 LINK |
13.8967 USDT |
13.8787 USDT |
13.9567 USDT |
13.9653 USDT |
| 2024-07-22 |
14.5527 USDT |
20,002.0100 LINK |
14.1557 USDT |
14.0526 USDT |
14.1970 USDT |
14.1837 USDT |
| 2024-07-21 |
14.3784 USDT |
29,916.4600 LINK |
14.5295 USDT |
14.5015 USDT |
14.7554 USDT |
14.6839 USDT |
| 2024-07-20 |
14.0966 USDT |
13,415.5100 LINK |
14.2570 USDT |
14.1827 USDT |
14.2841 USDT |
14.2467 USDT |
| 2024-07-19 |
13.6675 USDT |
141,372.4800 LINK |
13.4292 USDT |
13.4028 USDT |
13.5317 USDT |
13.9737 USDT |
| 2024-07-18 |
13.7251 USDT |
61,315.1800 LINK |
13.5323 USDT |
13.4198 USDT |
13.5674 USDT |
13.6333 USDT |
| 2024-07-17 |
14.2247 USDT |
15,873.9500 LINK |
13.9753 USDT |
13.8147 USDT |
13.9303 USDT |
13.8309 USDT |
| 2024-07-16 |
14.2661 USDT |
144,772.3500 LINK |
14.0293 USDT |
13.9759 USDT |
14.2624 USDT |
14.3203 USDT |
| 2024-07-15 |
13.8863 USDT |
154,236.0600 LINK |
13.8792 USDT |
13.8287 USDT |
13.9945 USDT |
14.4503 USDT |
| 2024-07-14 |
13.1111 USDT |
3,221.0900 LINK |
13.2212 USDT |
13.1997 USDT |
13.2519 USDT |
13.2459 USDT |
| 2024-07-13 |
12.9548 USDT |
65,374.6100 LINK |
12.9948 USDT |
12.8788 USDT |
12.9912 USDT |
13.0188 USDT |
| 2024-07-12 |
12.4835 USDT |
19,390.0800 LINK |
12.6892 USDT |
12.5548 USDT |
12.6981 USDT |
12.6832 USDT |
| 2024-07-11 |
12.8186 USDT |
118,257.0100 LINK |
12.9758 USDT |
12.3969 USDT |
12.5640 USDT |
12.3979 USDT |
| 2024-07-10 |
12.9130 USDT |
28,830.7700 LINK |
12.7963 USDT |
12.7098 USDT |
12.7938 USDT |
12.7838 USDT |
| 2024-07-09 |
13.0045 USDT |
149,406.9700 LINK |
13.1862 USDT |
12.7308 USDT |
12.8567 USDT |
12.8155 USDT |
| 2024-07-08 |
12.8411 USDT |
89,483.6700 LINK |
13.0109 USDT |
12.7180 USDT |
12.8998 USDT |
12.9033 USDT |
| 2024-07-07 |
12.7600 USDT |
41,003.0900 LINK |
12.7168 USDT |
12.3369 USDT |
12.4412 USDT |
12.4031 USDT |
| 2024-07-06 |
12.6259 USDT |
19,541.0800 LINK |
13.0768 USDT |
13.0388 USDT |
13.1873 USDT |
13.1882 USDT |
| 2024-07-05 |
11.8743 USDT |
158,293.5300 LINK |
12.2199 USDT |
12.0709 USDT |
12.2631 USDT |
12.4449 USDT |
| 2024-07-04 |
13.1018 USDT |
103,420.2300 LINK |
13.1008 USDT |
12.5734 USDT |
12.9252 USDT |
12.6197 USDT |
| 2024-07-03 |
14.2843 USDT |
164,763.1600 LINK |
14.4766 USDT |
13.7007 USDT |
13.9847 USDT |
13.7353 USDT |
| 2024-07-02 |
14.5204 USDT |
68,814.8900 LINK |
14.5164 USDT |
14.3507 USDT |
14.5064 USDT |
14.5186 USDT |
| 2024-07-01 |
14.3796 USDT |
12,859.1100 LINK |
14.5100 USDT |
14.3427 USDT |
14.4553 USDT |
14.3427 USDT |