Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.9183 USDT |
117,444.8700 LDO |
0.9118 USDT |
0.8945 USDT |
0.9031 USDT |
0.9008 USDT |
| 2025-08-04 |
0.9378 USDT |
101,939.0000 LDO |
0.9440 USDT |
0.9294 USDT |
0.9390 USDT |
0.9552 USDT |
| 2025-08-03 |
0.8966 USDT |
63,610.5400 LDO |
0.9077 USDT |
0.9052 USDT |
0.9160 USDT |
0.9198 USDT |
| 2025-08-02 |
0.8864 USDT |
237,205.3800 LDO |
0.8844 USDT |
0.8519 USDT |
0.8711 USDT |
0.8661 USDT |
| 2025-08-01 |
0.9236 USDT |
412,587.8300 LDO |
0.9188 USDT |
0.8688 USDT |
0.9009 USDT |
0.9009 USDT |
| 2025-07-31 |
1.0173 USDT |
251,264.0500 LDO |
1.0013 USDT |
0.9826 USDT |
0.9933 USDT |
0.9846 USDT |
| 2025-07-30 |
1.0143 USDT |
418,604.4000 LDO |
1.0217 USDT |
0.9707 USDT |
1.0314 USDT |
1.0128 USDT |
| 2025-07-29 |
1.0518 USDT |
984,112.6800 LDO |
1.0491 USDT |
1.0124 USDT |
1.0386 USDT |
1.0359 USDT |
| 2025-07-28 |
1.1319 USDT |
116,086.3300 LDO |
1.0982 USDT |
1.0619 USDT |
1.0812 USDT |
1.0769 USDT |
| 2025-07-27 |
1.1086 USDT |
300,216.1900 LDO |
1.1051 USDT |
1.1032 USDT |
1.1224 USDT |
1.1255 USDT |
| 2025-07-26 |
1.0921 USDT |
49,636.6500 LDO |
1.0828 USDT |
1.0717 USDT |
1.0830 USDT |
1.0880 USDT |
| 2025-07-25 |
1.0701 USDT |
291,626.3400 LDO |
1.0960 USDT |
1.0465 USDT |
1.0701 USDT |
1.0663 USDT |
| 2025-07-24 |
1.0828 USDT |
92,148.6600 LDO |
1.0797 USDT |
1.0783 USDT |
1.0900 USDT |
1.0886 USDT |
| 2025-07-23 |
1.1215 USDT |
230,822.0400 LDO |
1.0839 USDT |
1.0481 USDT |
1.0809 USDT |
1.0979 USDT |
| 2025-07-22 |
1.1797 USDT |
125,366.5100 LDO |
1.1970 USDT |
1.1789 USDT |
1.2011 USDT |
1.2040 USDT |
| 2025-07-21 |
1.2303 USDT |
356,914.1400 LDO |
1.2382 USDT |
1.1970 USDT |
1.2144 USDT |
1.2019 USDT |
| 2025-07-20 |
1.1916 USDT |
378,864.2400 LDO |
1.2839 USDT |
1.2122 USDT |
1.2292 USDT |
1.2247 USDT |
| 2025-07-19 |
1.0885 USDT |
207,575.5800 LDO |
1.0821 USDT |
1.0770 USDT |
1.1035 USDT |
1.1129 USDT |
| 2025-07-18 |
1.0901 USDT |
1,434,211.9100 LDO |
1.0821 USDT |
1.0580 USDT |
1.0737 USDT |
1.0634 USDT |
| 2025-07-17 |
0.9908 USDT |
2,399,323.3100 LDO |
0.9469 USDT |
0.9101 USDT |
0.9412 USDT |
1.0470 USDT |
| 2025-07-16 |
0.8992 USDT |
41,806.8000 LDO |
0.9269 USDT |
0.9071 USDT |
0.9304 USDT |
0.9101 USDT |
| 2025-07-15 |
0.8548 USDT |
7,818.5200 LDO |
0.8324 USDT |
0.8309 USDT |
0.8376 USDT |
0.8369 USDT |
| 2025-07-14 |
0.8705 USDT |
9,337.1600 LDO |
0.8641 USDT |
0.8571 USDT |
0.8641 USDT |
0.8603 USDT |
| 2025-07-13 |
0.8259 USDT |
246,387.8200 LDO |
0.8281 USDT |
0.8253 USDT |
0.8380 USDT |
0.8515 USDT |
| 2025-07-12 |
0.8260 USDT |
319,603.3800 LDO |
0.8329 USDT |
0.7931 USDT |
0.8091 USDT |
0.8098 USDT |
| 2025-07-11 |
0.8552 USDT |
289,182.7300 LDO |
0.8636 USDT |
0.8476 USDT |
0.8646 USDT |
0.8689 USDT |
| 2025-07-10 |
0.7906 USDT |
482,180.2400 LDO |
0.7723 USDT |
0.7618 USDT |
0.7757 USDT |
0.8361 USDT |
| 2025-07-09 |
0.7481 USDT |
515,072.8900 LDO |
0.7460 USDT |
0.7364 USDT |
0.7481 USDT |
0.7959 USDT |
| 2025-07-08 |
0.7199 USDT |
24,708.6300 LDO |
0.7300 USDT |
0.7299 USDT |
0.7351 USDT |
0.7308 USDT |
| 2025-07-07 |
0.7369 USDT |
209,538.5500 LDO |
0.7339 USDT |
0.7222 USDT |
0.7268 USDT |
0.7265 USDT |
| 2025-07-06 |
0.7263 USDT |
2,597.3600 LDO |
0.7332 USDT |
0.7318 USDT |
0.7350 USDT |
0.7347 USDT |
| 2025-07-05 |
0.7224 USDT |
16,900.6200 LDO |
0.7156 USDT |
0.7080 USDT |
0.7156 USDT |
0.7092 USDT |
| 2025-07-04 |
0.7582 USDT |
1,306.6100 LDO |
0.7337 USDT |
0.7320 USDT |
0.7351 USDT |
0.7320 USDT |
| 2025-07-03 |
0.7726 USDT |
88,531.3600 LDO |
0.7752 USDT |
0.7608 USDT |
0.7761 USDT |
0.7625 USDT |
| 2025-07-02 |
0.7216 USDT |
893.8100 LDO |
0.7637 USDT |
0.7637 USDT |
0.7665 USDT |
0.7654 USDT |
| 2025-07-01 |
0.7189 USDT |
287,033.0500 LDO |
0.7311 USDT |
0.6990 USDT |
0.7042 USDT |
0.7023 USDT |
| 2025-06-30 |
0.7510 USDT |
886.1100 LDO |
0.7506 USDT |
0.7486 USDT |
0.7506 USDT |
0.7497 USDT |
| 2025-06-29 |
0.7181 USDT |
57,667.0500 LDO |
0.7194 USDT |
0.7166 USDT |
0.7193 USDT |
0.7190 USDT |
| 2025-06-28 |
0.6962 USDT |
54,524.6000 LDO |
0.7016 USDT |
0.6980 USDT |
0.7011 USDT |
0.7144 USDT |
| 2025-06-27 |
0.6950 USDT |
19,606.4700 LDO |
0.6897 USDT |
0.6865 USDT |
0.6928 USDT |
0.6894 USDT |
| 2025-06-26 |
0.6995 USDT |
354,398.3500 LDO |
0.7040 USDT |
0.6783 USDT |
0.6875 USDT |
0.6957 USDT |
| 2025-06-25 |
0.7072 USDT |
12,153.7900 LDO |
0.7051 USDT |
0.7025 USDT |
0.7097 USDT |
0.7025 USDT |
| 2025-06-24 |
0.6809 USDT |
335,919.8900 LDO |
0.7094 USDT |
0.7020 USDT |
0.7117 USDT |
0.7115 USDT |
| 2025-06-23 |
0.6543 USDT |
2,214.7900 LDO |
0.6755 USDT |
0.6739 USDT |
0.6773 USDT |
0.6740 USDT |
| 2025-06-22 |
0.6823 USDT |
79,549.8300 LDO |
0.6751 USDT |
0.6490 USDT |
0.6761 USDT |
0.6511 USDT |
| 2025-06-21 |
0.7005 USDT |
31,229.0600 LDO |
0.6758 USDT |
0.6729 USDT |
0.6835 USDT |
0.6796 USDT |
| 2025-06-20 |
0.7639 USDT |
574,236.0700 LDO |
0.7678 USDT |
0.7218 USDT |
0.7532 USDT |
0.7429 USDT |
| 2025-06-19 |
0.7784 USDT |
97,249.6000 LDO |
0.7653 USDT |
0.7594 USDT |
0.7703 USDT |
0.7709 USDT |
| 2025-06-18 |
0.7726 USDT |
477,670.3800 LDO |
0.7916 USDT |
0.7405 USDT |
0.7567 USDT |
0.7550 USDT |
| 2025-06-17 |
0.8327 USDT |
1,103.0600 LDO |
0.7993 USDT |
0.7981 USDT |
0.8021 USDT |
0.7987 USDT |