Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
1.1200 USDT |
1,772.4400 LDO |
1.1198 USDT |
1.1178 USDT |
1.1207 USDT |
1.1186 USDT |
| 2025-09-23 |
1.1152 USDT |
28,173.7700 LDO |
1.1266 USDT |
1.1257 USDT |
1.1380 USDT |
1.1288 USDT |
| 2025-09-22 |
1.1415 USDT |
5,339.6800 LDO |
1.1114 USDT |
1.1089 USDT |
1.1125 USDT |
1.1103 USDT |
| 2025-09-21 |
1.2710 USDT |
19,559.3300 LDO |
1.2498 USDT |
1.2479 USDT |
1.2599 USDT |
1.2579 USDT |
| 2025-09-20 |
1.2682 USDT |
9,855.1900 LDO |
1.2743 USDT |
1.2738 USDT |
1.2827 USDT |
1.2827 USDT |
| 2025-09-19 |
1.2992 USDT |
6,431.6300 LDO |
1.2566 USDT |
1.2427 USDT |
1.2570 USDT |
1.2430 USDT |
| 2025-09-18 |
1.3139 USDT |
18,547.0000 LDO |
1.3346 USDT |
1.3289 USDT |
1.3376 USDT |
1.3344 USDT |
| 2025-09-17 |
1.2003 USDT |
451,853.5000 LDO |
1.1883 USDT |
1.1759 USDT |
1.1921 USDT |
1.2519 USDT |
| 2025-09-16 |
1.1750 USDT |
2,115.6800 LDO |
1.2117 USDT |
1.2076 USDT |
1.2117 USDT |
1.2077 USDT |
| 2025-09-15 |
1.2086 USDT |
1,021.2500 LDO |
1.1795 USDT |
1.1723 USDT |
1.1798 USDT |
1.1736 USDT |
| 2025-09-14 |
1.2529 USDT |
657,827.2600 LDO |
1.2959 USDT |
1.2157 USDT |
1.2271 USDT |
1.2323 USDT |
| 2025-09-13 |
1.3036 USDT |
329,554.4300 LDO |
1.3179 USDT |
1.2624 USDT |
1.2828 USDT |
1.2957 USDT |
| 2025-09-12 |
1.2779 USDT |
275,206.0300 LDO |
1.2855 USDT |
1.2571 USDT |
1.2721 USDT |
1.2785 USDT |
| 2025-09-11 |
1.2542 USDT |
21,314.5900 LDO |
1.2408 USDT |
1.2380 USDT |
1.2582 USDT |
1.2514 USDT |
| 2025-09-10 |
1.2163 USDT |
172,278.5000 LDO |
1.2408 USDT |
1.2102 USDT |
1.2245 USDT |
1.2335 USDT |
| 2025-09-09 |
1.2093 USDT |
3,713.1000 LDO |
1.1771 USDT |
1.1724 USDT |
1.1773 USDT |
1.1730 USDT |
| 2025-09-08 |
1.2070 USDT |
472,927.5800 LDO |
1.1938 USDT |
1.1869 USDT |
1.2005 USDT |
1.2158 USDT |
| 2025-09-07 |
1.1821 USDT |
177,674.8900 LDO |
1.1885 USDT |
1.1714 USDT |
1.1791 USDT |
1.1792 USDT |
| 2025-09-06 |
1.1651 USDT |
8,291.9200 LDO |
1.1580 USDT |
1.1537 USDT |
1.1589 USDT |
1.1582 USDT |
| 2025-09-05 |
1.1904 USDT |
448,422.7100 LDO |
1.1815 USDT |
1.1636 USDT |
1.1751 USDT |
1.1748 USDT |
| 2025-09-04 |
1.2204 USDT |
321,207.2700 LDO |
1.2384 USDT |
1.1886 USDT |
1.1999 USDT |
1.1901 USDT |
| 2025-09-03 |
1.2215 USDT |
1,005.0900 LDO |
1.2442 USDT |
1.2436 USDT |
1.2449 USDT |
1.2443 USDT |
| 2025-09-02 |
1.1635 USDT |
210,481.2600 LDO |
1.1858 USDT |
1.1312 USDT |
1.1662 USDT |
1.1736 USDT |
| 2025-09-01 |
1.1805 USDT |
1,203.0000 LDO |
1.1784 USDT |
1.1715 USDT |
1.1785 USDT |
1.1715 USDT |
| 2025-08-31 |
1.2248 USDT |
1,256.0600 LDO |
1.2172 USDT |
1.2131 USDT |
1.2185 USDT |
1.2131 USDT |
| 2025-08-30 |
1.2149 USDT |
199,684.6200 LDO |
1.1939 USDT |
1.1927 USDT |
1.2140 USDT |
1.2136 USDT |
| 2025-08-29 |
1.2285 USDT |
5,800.3000 LDO |
1.2243 USDT |
1.2199 USDT |
1.2262 USDT |
1.2251 USDT |
| 2025-08-28 |
1.2635 USDT |
6,313.8000 LDO |
1.2391 USDT |
1.2384 USDT |
1.2473 USDT |
1.2444 USDT |
| 2025-08-27 |
1.2804 USDT |
14,378.7800 LDO |
1.2763 USDT |
1.2741 USDT |
1.2840 USDT |
1.2769 USDT |
| 2025-08-26 |
1.2809 USDT |
34,848.9900 LDO |
1.2970 USDT |
1.2920 USDT |
1.3067 USDT |
1.2987 USDT |
| 2025-08-25 |
1.4175 USDT |
9,232.5900 LDO |
1.3481 USDT |
1.3431 USDT |
1.3617 USDT |
1.3550 USDT |
| 2025-08-24 |
1.4796 USDT |
425,903.7600 LDO |
1.4987 USDT |
1.4239 USDT |
1.4385 USDT |
1.4559 USDT |
| 2025-08-23 |
1.5210 USDT |
341,849.4200 LDO |
1.4857 USDT |
1.4841 USDT |
1.4935 USDT |
1.5191 USDT |
| 2025-08-22 |
1.3818 USDT |
21,868.5700 LDO |
1.5012 USDT |
1.4879 USDT |
1.5110 USDT |
1.5100 USDT |
| 2025-08-21 |
1.3005 USDT |
6,592.3500 LDO |
1.2543 USDT |
1.2508 USDT |
1.2580 USDT |
1.2561 USDT |
| 2025-08-20 |
1.3037 USDT |
73,490.6500 LDO |
1.2991 USDT |
1.2826 USDT |
1.3343 USDT |
1.3282 USDT |
| 2025-08-19 |
1.2872 USDT |
712,292.3200 LDO |
1.2906 USDT |
1.2609 USDT |
1.2871 USDT |
1.2918 USDT |
| 2025-08-18 |
1.3232 USDT |
471,554.3800 LDO |
1.3160 USDT |
1.2777 USDT |
1.2902 USDT |
1.2903 USDT |
| 2025-08-17 |
1.3993 USDT |
18,659.8000 LDO |
1.3652 USDT |
1.3638 USDT |
1.3760 USDT |
1.3741 USDT |
| 2025-08-16 |
1.3919 USDT |
6,545.8800 LDO |
1.3873 USDT |
1.3848 USDT |
1.3997 USDT |
1.3906 USDT |
| 2025-08-15 |
1.3832 USDT |
16,920.9800 LDO |
1.3957 USDT |
1.3712 USDT |
1.3977 USDT |
1.3795 USDT |
| 2025-08-14 |
1.4440 USDT |
134,734.2900 LDO |
1.4092 USDT |
1.4030 USDT |
1.4603 USDT |
1.4455 USDT |
| 2025-08-13 |
1.5229 USDT |
51,947.3100 LDO |
1.4736 USDT |
1.4579 USDT |
1.4816 USDT |
1.4739 USDT |
| 2025-08-12 |
1.5342 USDT |
1,204,874.8500 LDO |
1.5428 USDT |
1.4837 USDT |
1.5362 USDT |
1.5347 USDT |
| 2025-08-11 |
1.5083 USDT |
49,639.0700 LDO |
1.5228 USDT |
1.5027 USDT |
1.5258 USDT |
1.5124 USDT |
| 2025-08-10 |
1.3427 USDT |
1,145,810.3500 LDO |
1.2985 USDT |
1.2947 USDT |
1.3767 USDT |
1.4399 USDT |
| 2025-08-09 |
1.1478 USDT |
259,506.4000 LDO |
1.1680 USDT |
1.1580 USDT |
1.1781 USDT |
1.1845 USDT |
| 2025-08-08 |
1.0790 USDT |
386,085.9100 LDO |
1.1248 USDT |
1.0973 USDT |
1.1115 USDT |
1.1199 USDT |
| 2025-08-07 |
0.9836 USDT |
186,113.7300 LDO |
1.0029 USDT |
0.9928 USDT |
1.0063 USDT |
1.0266 USDT |
| 2025-08-06 |
0.9186 USDT |
30,161.2100 LDO |
0.9415 USDT |
0.9312 USDT |
0.9406 USDT |
0.9383 USDT |