Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4151 USDT |
425,650.9000 LDO |
0.4224 USDT |
0.3940 USDT |
0.4032 USDT |
0.3966 USDT |
| 2026-02-02 |
0.4176 USDT |
202,497.6600 LDO |
0.4176 USDT |
0.4154 USDT |
0.4204 USDT |
0.4224 USDT |
| 2026-02-01 |
0.4167 USDT |
24,858.7800 LDO |
0.4243 USDT |
0.4176 USDT |
0.4262 USDT |
0.4177 USDT |
| 2026-01-31 |
0.4663 USDT |
6,465.0100 LDO |
0.4559 USDT |
0.4535 USDT |
0.4565 USDT |
0.4542 USDT |
| 2026-01-30 |
0.4777 USDT |
159,355.4000 LDO |
0.4808 USDT |
0.4613 USDT |
0.4702 USDT |
0.4709 USDT |
| 2026-01-29 |
0.5143 USDT |
81,327.4900 LDO |
0.5100 USDT |
0.5007 USDT |
0.5030 USDT |
0.5017 USDT |
| 2026-01-28 |
0.5225 USDT |
108,722.9600 LDO |
0.5243 USDT |
0.5200 USDT |
0.5229 USDT |
0.5232 USDT |
| 2026-01-27 |
0.5152 USDT |
1,272.4000 LDO |
0.5121 USDT |
0.5119 USDT |
0.5136 USDT |
0.5119 USDT |
| 2026-01-26 |
0.5111 USDT |
1,154.7900 LDO |
0.5141 USDT |
0.5132 USDT |
0.5145 USDT |
0.5132 USDT |
| 2026-01-25 |
0.5056 USDT |
17,244.6000 LDO |
0.4896 USDT |
0.4869 USDT |
0.4942 USDT |
0.4900 USDT |
| 2026-01-24 |
0.5262 USDT |
35,918.6700 LDO |
0.5236 USDT |
0.5229 USDT |
0.5250 USDT |
0.5247 USDT |
| 2026-01-23 |
0.5244 USDT |
80,996.5600 LDO |
0.5234 USDT |
0.5200 USDT |
0.5233 USDT |
0.5232 USDT |
| 2026-01-22 |
0.5282 USDT |
3,076.0100 LDO |
0.5234 USDT |
0.5226 USDT |
0.5236 USDT |
0.5234 USDT |
| 2026-01-21 |
0.5296 USDT |
3,036.3100 LDO |
0.5264 USDT |
0.5202 USDT |
0.5270 USDT |
0.5204 USDT |
| 2026-01-20 |
0.5514 USDT |
139,371.1200 LDO |
0.5582 USDT |
0.5357 USDT |
0.5404 USDT |
0.5363 USDT |
| 2026-01-19 |
0.5476 USDT |
118,168.4400 LDO |
0.5528 USDT |
0.5450 USDT |
0.5478 USDT |
0.5538 USDT |
| 2026-01-18 |
0.6068 USDT |
13,683.4400 LDO |
0.6033 USDT |
0.6000 USDT |
0.6039 USDT |
0.6031 USDT |
| 2026-01-17 |
0.6064 USDT |
101,571.3100 LDO |
0.6082 USDT |
0.6016 USDT |
0.6039 USDT |
0.6122 USDT |
| 2026-01-16 |
0.6065 USDT |
1,923.3300 LDO |
0.6085 USDT |
0.6071 USDT |
0.6095 USDT |
0.6091 USDT |
| 2026-01-15 |
0.6482 USDT |
2,915.2100 LDO |
0.6351 USDT |
0.6341 USDT |
0.6435 USDT |
0.6434 USDT |
| 2026-01-14 |
0.6571 USDT |
173,098.8300 LDO |
0.6685 USDT |
0.6445 USDT |
0.6525 USDT |
0.6605 USDT |
| 2026-01-13 |
0.6224 USDT |
25,408.3200 LDO |
0.6205 USDT |
0.6118 USDT |
0.6206 USDT |
0.6127 USDT |
| 2026-01-12 |
0.6332 USDT |
2,866.7500 LDO |
0.6222 USDT |
0.6218 USDT |
0.6250 USDT |
0.6243 USDT |
| 2026-01-11 |
0.6368 USDT |
51,892.7400 LDO |
0.6363 USDT |
0.6266 USDT |
0.6355 USDT |
0.6281 USDT |
| 2026-01-10 |
0.6380 USDT |
52.4900 LDO |
0.6411 USDT |
0.6408 USDT |
0.6415 USDT |
0.6412 USDT |
| 2026-01-09 |
0.6387 USDT |
363.9400 LDO |
0.6384 USDT |
0.6369 USDT |
0.6384 USDT |
0.6370 USDT |
| 2026-01-08 |
0.6259 USDT |
726.1300 LDO |
0.6315 USDT |
0.6315 USDT |
0.6361 USDT |
0.6343 USDT |
| 2026-01-07 |
0.6559 USDT |
108,250.6700 LDO |
0.6598 USDT |
0.6415 USDT |
0.6460 USDT |
0.6457 USDT |
| 2026-01-06 |
0.6523 USDT |
91,666.2500 LDO |
0.6636 USDT |
0.6488 USDT |
0.6557 USDT |
0.6665 USDT |
| 2026-01-05 |
0.6361 USDT |
198,687.4400 LDO |
0.6329 USDT |
0.6248 USDT |
0.6291 USDT |
0.6450 USDT |
| 2026-01-04 |
0.6198 USDT |
3,766.3900 LDO |
0.6270 USDT |
0.6258 USDT |
0.6311 USDT |
0.6278 USDT |
| 2026-01-03 |
0.6145 USDT |
82,957.1200 LDO |
0.6139 USDT |
0.6027 USDT |
0.6056 USDT |
0.6147 USDT |
| 2026-01-02 |
0.6144 USDT |
133,441.6300 LDO |
0.6058 USDT |
0.6053 USDT |
0.6095 USDT |
0.6186 USDT |
| 2026-01-01 |
0.5864 USDT |
81,197.5800 LDO |
0.5838 USDT |
0.5832 USDT |
0.5854 USDT |
0.6045 USDT |
| 2025-12-31 |
0.5877 USDT |
33,354.1000 LDO |
0.5927 USDT |
0.5848 USDT |
0.5927 USDT |
0.5875 USDT |
| 2025-12-30 |
0.5849 USDT |
63,724.6500 LDO |
0.5888 USDT |
0.5805 USDT |
0.5845 USDT |
0.5906 USDT |
| 2025-12-29 |
0.5992 USDT |
101,893.7700 LDO |
0.6152 USDT |
0.5910 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-28 |
0.5816 USDT |
76,481.1600 LDO |
0.5784 USDT |
0.5782 USDT |
0.5805 USDT |
0.5808 USDT |
| 2025-12-27 |
0.5678 USDT |
36,119.3700 LDO |
0.5699 USDT |
0.5658 USDT |
0.5682 USDT |
0.5702 USDT |
| 2025-12-26 |
0.5550 USDT |
61,829.5300 LDO |
0.5468 USDT |
0.5468 USDT |
0.5557 USDT |
0.5561 USDT |
| 2025-12-25 |
0.5490 USDT |
2,848.1400 LDO |
0.5572 USDT |
0.5539 USDT |
0.5573 USDT |
0.5539 USDT |
| 2025-12-24 |
0.5284 USDT |
4,513.5100 LDO |
0.5403 USDT |
0.5389 USDT |
0.5406 USDT |
0.5398 USDT |
| 2025-12-23 |
0.5442 USDT |
1,762.9200 LDO |
0.5326 USDT |
0.5324 USDT |
0.5348 USDT |
0.5334 USDT |
| 2025-12-22 |
0.5417 USDT |
1,793.7000 LDO |
0.5516 USDT |
0.5498 USDT |
0.5557 USDT |
0.5528 USDT |
| 2025-12-21 |
0.5357 USDT |
111,579.7500 LDO |
0.5387 USDT |
0.5257 USDT |
0.5301 USDT |
0.5309 USDT |
| 2025-12-20 |
0.5509 USDT |
3,550.1000 LDO |
0.5444 USDT |
0.5417 USDT |
0.5445 USDT |
0.5438 USDT |
| 2025-12-19 |
0.5202 USDT |
5,046.8700 LDO |
0.5297 USDT |
0.5295 USDT |
0.5311 USDT |
0.5299 USDT |
| 2025-12-18 |
0.5271 USDT |
214,589.4100 LDO |
0.5166 USDT |
0.5050 USDT |
0.5090 USDT |
0.5374 USDT |
| 2025-12-17 |
0.5553 USDT |
54,511.4400 LDO |
0.5552 USDT |
0.5447 USDT |
0.5472 USDT |
0.5472 USDT |
| 2025-12-16 |
0.5522 USDT |
3,176.9900 LDO |
0.5534 USDT |
0.5510 USDT |
0.5534 USDT |
0.5521 USDT |