Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.7977 USDT |
104,536.9700 LDO |
1.8379 USDT |
1.7709 USDT |
1.7952 USDT |
1.7942 USDT |
| 2024-05-17 |
1.7395 USDT |
218,583.8500 LDO |
1.8289 USDT |
1.7638 USDT |
1.7795 USDT |
1.7901 USDT |
| 2024-05-16 |
1.5868 USDT |
177,586.3500 LDO |
1.5399 USDT |
1.5301 USDT |
1.5601 USDT |
1.6311 USDT |
| 2024-05-15 |
1.6225 USDT |
104,656.9600 LDO |
1.6531 USDT |
1.6356 USDT |
1.6522 USDT |
1.6751 USDT |
| 2024-05-14 |
1.6528 USDT |
105,203.1100 LDO |
1.6521 USDT |
1.6011 USDT |
1.6197 USDT |
1.6174 USDT |
| 2024-05-13 |
1.7368 USDT |
49,919.2700 LDO |
1.6742 USDT |
1.6538 USDT |
1.6742 USDT |
1.6790 USDT |
| 2024-05-12 |
1.7792 USDT |
21,647.2600 LDO |
1.7861 USDT |
1.7742 USDT |
1.7893 USDT |
1.7893 USDT |
| 2024-05-11 |
1.7739 USDT |
41,534.2800 LDO |
1.7718 USDT |
1.7718 USDT |
1.7903 USDT |
1.7804 USDT |
| 2024-05-10 |
1.8382 USDT |
113,952.0000 LDO |
1.7961 USDT |
1.7543 USDT |
1.7746 USDT |
1.7653 USDT |
| 2024-05-09 |
1.8807 USDT |
82,230.1100 LDO |
1.8540 USDT |
1.8501 USDT |
1.8831 USDT |
1.8729 USDT |
| 2024-05-08 |
1.9662 USDT |
101,080.9000 LDO |
2.0061 USDT |
1.8551 USDT |
1.9183 USDT |
1.8565 USDT |
| 2024-05-07 |
1.9499 USDT |
40,136.8300 LDO |
1.9688 USDT |
1.9433 USDT |
1.9608 USDT |
1.9939 USDT |
| 2024-05-06 |
2.0177 USDT |
20,131.2100 LDO |
1.9579 USDT |
1.9348 USDT |
1.9523 USDT |
1.9454 USDT |
| 2024-05-05 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-05-04 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-05-03 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-05-02 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-05-01 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-04-30 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-04-29 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-04-28 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-04-27 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-04-26 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-04-25 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-04-24 |
2.1279 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-04-23 |
2.1382 USDT |
0.0000 LDO |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
2.1279 USDT |
| 2024-04-22 |
2.1260 USDT |
33,159.0300 LDO |
2.1151 USDT |
2.1149 USDT |
2.1409 USDT |
2.1539 USDT |
| 2024-04-21 |
2.0923 USDT |
75,511.1000 LDO |
2.0811 USDT |
2.0499 USDT |
2.0832 USDT |
2.0832 USDT |
| 2024-04-20 |
2.0210 USDT |
54,371.2800 LDO |
1.9979 USDT |
1.9923 USDT |
2.0083 USDT |
2.0988 USDT |
| 2024-04-19 |
1.9809 USDT |
23,379.0300 LDO |
2.0091 USDT |
1.9812 USDT |
2.0117 USDT |
2.0071 USDT |
| 2024-04-18 |
1.9419 USDT |
35,777.8300 LDO |
2.0000 USDT |
1.9378 USDT |
1.9641 USDT |
1.9948 USDT |
| 2024-04-17 |
1.9454 USDT |
60,407.2100 LDO |
1.8909 USDT |
1.8656 USDT |
1.9152 USDT |
1.9230 USDT |
| 2024-04-16 |
1.9771 USDT |
28,471.9300 LDO |
1.9771 USDT |
1.9668 USDT |
2.0021 USDT |
2.0161 USDT |
| 2024-04-15 |
2.0568 USDT |
163,030.6400 LDO |
1.9983 USDT |
1.9578 USDT |
2.0252 USDT |
2.0632 USDT |
| 2024-04-14 |
1.8174 USDT |
247,622.7000 LDO |
1.9482 USDT |
1.9097 USDT |
2.0087 USDT |
2.0063 USDT |
| 2024-04-13 |
1.8590 USDT |
1,060,931.8500 LDO |
2.0156 USDT |
1.5000 USDT |
1.7162 USDT |
1.7141 USDT |
| 2024-04-12 |
2.1760 USDT |
1,050,187.6900 LDO |
2.4219 USDT |
1.8242 USDT |
2.1121 USDT |
2.1059 USDT |
| 2024-04-11 |
2.5540 USDT |
97,755.0300 LDO |
2.5386 USDT |
2.4688 USDT |
2.5198 USDT |
2.5458 USDT |
| 2024-04-10 |
2.6480 USDT |
75,580.8600 LDO |
2.7131 USDT |
2.5806 USDT |
2.6116 USDT |
2.6336 USDT |
| 2024-04-09 |
2.8792 USDT |
25,533.6200 LDO |
2.7247 USDT |
2.7004 USDT |
2.7209 USDT |
2.7148 USDT |
| 2024-04-08 |
2.8905 USDT |
82,592.9100 LDO |
3.0117 USDT |
2.9427 USDT |
2.9642 USDT |
2.9642 USDT |
| 2024-04-07 |
2.6212 USDT |
117,236.2200 LDO |
2.6413 USDT |
2.6107 USDT |
2.6304 USDT |
2.6715 USDT |
| 2024-04-06 |
2.5714 USDT |
2,820.9700 LDO |
2.5278 USDT |
2.5181 USDT |
2.5352 USDT |
2.5374 USDT |
| 2024-04-05 |
2.5540 USDT |
533,359.1300 LDO |
2.4164 USDT |
2.4048 USDT |
2.4424 USDT |
2.5746 USDT |
| 2024-04-04 |
2.5987 USDT |
39,412.6500 LDO |
2.6314 USDT |
2.5634 USDT |
2.5752 USDT |
2.5713 USDT |
| 2024-04-03 |
2.5849 USDT |
85,202.2600 LDO |
2.5315 USDT |
2.4679 USDT |
2.5064 USDT |
2.5548 USDT |
| 2024-04-02 |
2.6648 USDT |
59,222.6500 LDO |
2.6842 USDT |
2.6052 USDT |
2.6504 USDT |
2.6322 USDT |
| 2024-04-01 |
2.8287 USDT |
104,232.3700 LDO |
2.8085 USDT |
2.7102 USDT |
2.7619 USDT |
2.8101 USDT |
| 2024-03-31 |
2.8890 USDT |
126,475.8900 LDO |
2.9102 USDT |
2.8799 USDT |
2.9286 USDT |
2.9655 USDT |
| 2024-03-30 |
2.8288 USDT |
35,314.2000 LDO |
2.8216 USDT |
2.7915 USDT |
2.8152 USDT |
2.7923 USDT |