Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9081 USDT |
546,159.7400 LDO |
0.9177 USDT |
0.8778 USDT |
0.8878 USDT |
0.8857 USDT |
| 2025-10-15 |
1.0026 USDT |
876,839.3600 LDO |
1.0502 USDT |
0.9273 USDT |
0.9470 USDT |
0.9444 USDT |
| 2025-10-14 |
0.9597 USDT |
4,352.2700 LDO |
0.9671 USDT |
0.9666 USDT |
0.9750 USDT |
0.9681 USDT |
| 2025-10-13 |
0.9599 USDT |
33,564.3200 LDO |
1.0134 USDT |
1.0126 USDT |
1.0269 USDT |
1.0214 USDT |
| 2025-10-12 |
0.8538 USDT |
860,823.9100 LDO |
0.8076 USDT |
0.7904 USDT |
0.8058 USDT |
0.9280 USDT |
| 2025-10-11 |
0.8148 USDT |
2,524.9300 LDO |
0.8048 USDT |
0.8015 USDT |
0.8087 USDT |
0.8082 USDT |
| 2025-10-10 |
1.1592 USDT |
191,588.0700 LDO |
1.1621 USDT |
1.1549 USDT |
1.1650 USDT |
1.1940 USDT |
| 2025-10-09 |
1.1514 USDT |
244,509.8300 LDO |
1.1402 USDT |
1.1186 USDT |
1.1371 USDT |
1.1623 USDT |
| 2025-10-08 |
1.1878 USDT |
191,921.7200 LDO |
1.1704 USDT |
1.1682 USDT |
1.1836 USDT |
1.2044 USDT |
| 2025-10-07 |
1.2293 USDT |
6,622.8300 LDO |
1.1977 USDT |
1.1897 USDT |
1.2027 USDT |
1.1916 USDT |
| 2025-10-06 |
1.2237 USDT |
34,233.1500 LDO |
1.2569 USDT |
1.2488 USDT |
1.2648 USDT |
1.2549 USDT |
| 2025-10-05 |
1.1969 USDT |
852.3500 LDO |
1.1671 USDT |
1.1662 USDT |
1.1699 USDT |
1.1668 USDT |
| 2025-10-04 |
1.2127 USDT |
1,711.6500 LDO |
1.2022 USDT |
1.2020 USDT |
1.2102 USDT |
1.2091 USDT |
| 2025-10-03 |
1.2570 USDT |
13,708.6200 LDO |
1.2450 USDT |
1.2375 USDT |
1.2466 USDT |
1.2392 USDT |
| 2025-10-02 |
1.2365 USDT |
524,161.9400 LDO |
1.2064 USDT |
1.1978 USDT |
1.2164 USDT |
1.2873 USDT |
| 2025-10-01 |
1.1454 USDT |
10,242.2000 LDO |
1.2034 USDT |
1.1986 USDT |
1.2056 USDT |
1.2010 USDT |
| 2025-09-30 |
1.1619 USDT |
598,782.4300 LDO |
1.1785 USDT |
1.0763 USDT |
1.0905 USDT |
1.0788 USDT |
| 2025-09-29 |
1.1076 USDT |
212,750.8900 LDO |
1.1176 USDT |
1.1046 USDT |
1.1143 USDT |
1.1140 USDT |
| 2025-09-28 |
1.0804 USDT |
57,212.7000 LDO |
1.0832 USDT |
1.0581 USDT |
1.0665 USDT |
1.0646 USDT |
| 2025-09-27 |
1.0912 USDT |
16,670.4500 LDO |
1.0877 USDT |
1.0809 USDT |
1.0877 USDT |
1.0831 USDT |
| 2025-09-26 |
1.0602 USDT |
515,453.3400 LDO |
1.0634 USDT |
1.0399 USDT |
1.0579 USDT |
1.0785 USDT |
| 2025-09-25 |
1.0875 USDT |
8,937.1800 LDO |
1.0473 USDT |
1.0414 USDT |
1.0500 USDT |
1.0429 USDT |
| 2025-09-24 |
1.1200 USDT |
1,772.4400 LDO |
1.1198 USDT |
1.1178 USDT |
1.1207 USDT |
1.1186 USDT |
| 2025-09-23 |
1.1152 USDT |
28,173.7700 LDO |
1.1266 USDT |
1.1257 USDT |
1.1380 USDT |
1.1288 USDT |
| 2025-09-22 |
1.1415 USDT |
5,339.6800 LDO |
1.1114 USDT |
1.1089 USDT |
1.1125 USDT |
1.1103 USDT |
| 2025-09-21 |
1.2710 USDT |
19,559.3300 LDO |
1.2498 USDT |
1.2479 USDT |
1.2599 USDT |
1.2579 USDT |
| 2025-09-20 |
1.2682 USDT |
9,855.1900 LDO |
1.2743 USDT |
1.2738 USDT |
1.2827 USDT |
1.2827 USDT |
| 2025-09-19 |
1.2992 USDT |
6,431.6300 LDO |
1.2566 USDT |
1.2427 USDT |
1.2570 USDT |
1.2430 USDT |
| 2025-09-18 |
1.3139 USDT |
18,547.0000 LDO |
1.3346 USDT |
1.3289 USDT |
1.3376 USDT |
1.3344 USDT |
| 2025-09-17 |
1.2003 USDT |
451,853.5000 LDO |
1.1883 USDT |
1.1759 USDT |
1.1921 USDT |
1.2519 USDT |
| 2025-09-16 |
1.1750 USDT |
2,115.6800 LDO |
1.2117 USDT |
1.2076 USDT |
1.2117 USDT |
1.2077 USDT |
| 2025-09-15 |
1.2086 USDT |
1,021.2500 LDO |
1.1795 USDT |
1.1723 USDT |
1.1798 USDT |
1.1736 USDT |
| 2025-09-14 |
1.2529 USDT |
657,827.2600 LDO |
1.2959 USDT |
1.2157 USDT |
1.2271 USDT |
1.2323 USDT |
| 2025-09-13 |
1.3036 USDT |
329,554.4300 LDO |
1.3179 USDT |
1.2624 USDT |
1.2828 USDT |
1.2957 USDT |
| 2025-09-12 |
1.2779 USDT |
275,206.0300 LDO |
1.2855 USDT |
1.2571 USDT |
1.2721 USDT |
1.2785 USDT |
| 2025-09-11 |
1.2542 USDT |
21,314.5900 LDO |
1.2408 USDT |
1.2380 USDT |
1.2582 USDT |
1.2514 USDT |
| 2025-09-10 |
1.2163 USDT |
172,278.5000 LDO |
1.2408 USDT |
1.2102 USDT |
1.2245 USDT |
1.2335 USDT |
| 2025-09-09 |
1.2093 USDT |
3,713.1000 LDO |
1.1771 USDT |
1.1724 USDT |
1.1773 USDT |
1.1730 USDT |
| 2025-09-08 |
1.2070 USDT |
472,927.5800 LDO |
1.1938 USDT |
1.1869 USDT |
1.2005 USDT |
1.2158 USDT |
| 2025-09-07 |
1.1821 USDT |
177,674.8900 LDO |
1.1885 USDT |
1.1714 USDT |
1.1791 USDT |
1.1792 USDT |
| 2025-09-06 |
1.1651 USDT |
8,291.9200 LDO |
1.1580 USDT |
1.1537 USDT |
1.1589 USDT |
1.1582 USDT |
| 2025-09-05 |
1.1904 USDT |
448,422.7100 LDO |
1.1815 USDT |
1.1636 USDT |
1.1751 USDT |
1.1748 USDT |
| 2025-09-04 |
1.2204 USDT |
321,207.2700 LDO |
1.2384 USDT |
1.1886 USDT |
1.1999 USDT |
1.1901 USDT |
| 2025-09-03 |
1.2215 USDT |
1,005.0900 LDO |
1.2442 USDT |
1.2436 USDT |
1.2449 USDT |
1.2443 USDT |
| 2025-09-02 |
1.1635 USDT |
210,481.2600 LDO |
1.1858 USDT |
1.1312 USDT |
1.1662 USDT |
1.1736 USDT |
| 2025-09-01 |
1.1805 USDT |
1,203.0000 LDO |
1.1784 USDT |
1.1715 USDT |
1.1785 USDT |
1.1715 USDT |
| 2025-08-31 |
1.2248 USDT |
1,256.0600 LDO |
1.2172 USDT |
1.2131 USDT |
1.2185 USDT |
1.2131 USDT |
| 2025-08-30 |
1.2149 USDT |
199,684.6200 LDO |
1.1939 USDT |
1.1927 USDT |
1.2140 USDT |
1.2136 USDT |
| 2025-08-29 |
1.2285 USDT |
5,800.3000 LDO |
1.2243 USDT |
1.2199 USDT |
1.2262 USDT |
1.2251 USDT |
| 2025-08-28 |
1.2635 USDT |
6,313.8000 LDO |
1.2391 USDT |
1.2384 USDT |
1.2473 USDT |
1.2444 USDT |