Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.8729 USDT |
91,561.4300 LDO |
2.8223 USDT |
2.6634 USDT |
2.7382 USDT |
2.7236 USDT |
| 2024-03-15 |
2.9850 USDT |
50,594.9900 LDO |
2.9175 USDT |
2.8475 USDT |
2.9065 USDT |
2.8946 USDT |
| 2024-03-14 |
3.2562 USDT |
235,077.5400 LDO |
3.2215 USDT |
3.0443 USDT |
3.1468 USDT |
3.1391 USDT |
| 2024-03-13 |
3.4783 USDT |
55,226.3900 LDO |
3.4096 USDT |
3.3746 USDT |
3.3976 USDT |
3.4132 USDT |
| 2024-03-12 |
3.2808 USDT |
120,010.3800 LDO |
3.2633 USDT |
3.1105 USDT |
3.2341 USDT |
3.2626 USDT |
| 2024-03-11 |
3.3024 USDT |
31,491.8100 LDO |
3.3140 USDT |
3.3006 USDT |
3.3290 USDT |
3.3586 USDT |
| 2024-03-10 |
3.3194 USDT |
37,577.0100 LDO |
3.2635 USDT |
3.1885 USDT |
3.2686 USDT |
3.2813 USDT |
| 2024-03-09 |
3.4088 USDT |
49,538.5900 LDO |
3.4251 USDT |
3.3483 USDT |
3.3639 USDT |
3.3505 USDT |
| 2024-03-08 |
3.4329 USDT |
183,882.8600 LDO |
3.4443 USDT |
3.2999 USDT |
3.4092 USDT |
3.4022 USDT |
| 2024-03-07 |
3.3851 USDT |
40,714.6100 LDO |
3.4778 USDT |
3.4207 USDT |
3.4527 USDT |
3.4762 USDT |
| 2024-03-06 |
3.2273 USDT |
63,927.9200 LDO |
3.3232 USDT |
3.2968 USDT |
3.3607 USDT |
3.3882 USDT |
| 2024-03-05 |
3.2669 USDT |
483,807.7300 LDO |
3.4041 USDT |
2.6486 USDT |
3.0055 USDT |
3.0522 USDT |
| 2024-03-04 |
3.2933 USDT |
60,696.1800 LDO |
3.1615 USDT |
3.1611 USDT |
3.2642 USDT |
3.2802 USDT |
| 2024-03-03 |
3.3727 USDT |
26,529.1200 LDO |
3.3363 USDT |
3.3146 USDT |
3.3302 USDT |
3.3257 USDT |
| 2024-03-02 |
3.3747 USDT |
30,671.9900 LDO |
3.3713 USDT |
3.3603 USDT |
3.3867 USDT |
3.3973 USDT |
| 2024-03-01 |
3.3764 USDT |
83,520.2500 LDO |
3.3823 USDT |
3.2871 USDT |
3.3337 USDT |
3.3314 USDT |
| 2024-02-29 |
3.5032 USDT |
68,358.5600 LDO |
3.4084 USDT |
3.2831 USDT |
3.3757 USDT |
3.3719 USDT |
| 2024-02-28 |
3.3885 USDT |
229,781.6400 LDO |
3.4083 USDT |
3.1068 USDT |
3.3216 USDT |
3.3251 USDT |
| 2024-02-27 |
3.5431 USDT |
82,457.5100 LDO |
3.4866 USDT |
3.4441 USDT |
3.4916 USDT |
3.4844 USDT |
| 2024-02-26 |
3.4763 USDT |
227,113.3300 LDO |
3.4032 USDT |
3.3879 USDT |
3.4562 USDT |
3.6663 USDT |
| 2024-02-25 |
3.3293 USDT |
63,904.4300 LDO |
3.3453 USDT |
3.3123 USDT |
3.3366 USDT |
3.4045 USDT |
| 2024-02-24 |
3.1785 USDT |
57,355.2700 LDO |
3.2212 USDT |
3.2162 USDT |
3.2503 USDT |
3.2852 USDT |
| 2024-02-23 |
3.0854 USDT |
135,699.3800 LDO |
3.1653 USDT |
3.0238 USDT |
3.1762 USDT |
3.1893 USDT |
| 2024-02-22 |
3.0635 USDT |
35,287.2000 LDO |
3.0665 USDT |
2.9621 USDT |
3.0017 USDT |
2.9712 USDT |
| 2024-02-21 |
3.1347 USDT |
36,622.9900 LDO |
2.9828 USDT |
2.9410 USDT |
2.9825 USDT |
3.0482 USDT |
| 2024-02-20 |
3.2088 USDT |
43,870.3400 LDO |
3.1082 USDT |
3.1037 USDT |
3.1405 USDT |
3.1973 USDT |
| 2024-02-19 |
3.3461 USDT |
56,318.5300 LDO |
3.3703 USDT |
3.3024 USDT |
3.3398 USDT |
3.4392 USDT |
| 2024-02-18 |
3.1725 USDT |
39,456.9400 LDO |
3.2320 USDT |
3.1939 USDT |
3.2212 USDT |
3.3129 USDT |
| 2024-02-17 |
3.1541 USDT |
13,135.4200 LDO |
3.1193 USDT |
3.1178 USDT |
3.1352 USDT |
3.1472 USDT |
| 2024-02-16 |
3.2467 USDT |
26,704.0800 LDO |
3.2072 USDT |
3.1620 USDT |
3.2167 USDT |
3.2291 USDT |
| 2024-02-15 |
3.2412 USDT |
43,851.4300 LDO |
3.2041 USDT |
3.1407 USDT |
3.2182 USDT |
3.2252 USDT |
| 2024-02-14 |
3.2105 USDT |
33,746.5400 LDO |
3.1291 USDT |
3.1208 USDT |
3.1768 USDT |
3.2472 USDT |
| 2024-02-13 |
3.1145 USDT |
67,794.3000 LDO |
3.1225 USDT |
3.0708 USDT |
3.1272 USDT |
3.1328 USDT |
| 2024-02-12 |
2.9739 USDT |
92,008.8100 LDO |
2.9682 USDT |
2.9518 USDT |
3.0003 USDT |
3.0908 USDT |
| 2024-02-11 |
2.9768 USDT |
17,349.9800 LDO |
2.9533 USDT |
2.8703 USDT |
2.8851 USDT |
2.8838 USDT |
| 2024-02-10 |
2.9614 USDT |
19,190.8300 LDO |
2.9361 USDT |
2.9201 USDT |
2.9374 USDT |
2.9651 USDT |
| 2024-02-09 |
2.9558 USDT |
7,637.0000 LDO |
2.9939 USDT |
2.9769 USDT |
3.0021 USDT |
2.9991 USDT |
| 2024-02-08 |
2.8933 USDT |
57,969.8000 LDO |
2.8450 USDT |
2.8250 USDT |
2.8560 USDT |
2.8532 USDT |
| 2024-02-07 |
2.9332 USDT |
294,236.6000 LDO |
2.8451 USDT |
2.8294 USDT |
2.8743 USDT |
2.9349 USDT |
| 2024-02-06 |
2.7400 USDT |
7,607.6700 LDO |
2.7866 USDT |
2.7642 USDT |
2.8100 USDT |
2.7940 USDT |
| 2024-02-05 |
2.7475 USDT |
63,650.6600 LDO |
2.7942 USDT |
2.6949 USDT |
2.7110 USDT |
2.7026 USDT |
| 2024-02-04 |
2.7324 USDT |
15,232.3500 LDO |
2.7339 USDT |
2.6765 USDT |
2.7067 USDT |
2.7049 USDT |
| 2024-02-03 |
2.7716 USDT |
16,273.1000 LDO |
2.7600 USDT |
2.7231 USDT |
2.7577 USDT |
2.7788 USDT |
| 2024-02-02 |
2.8302 USDT |
27,549.0200 LDO |
2.8670 USDT |
2.7947 USDT |
2.8170 USDT |
2.8190 USDT |
| 2024-02-01 |
2.8009 USDT |
24,220.7700 LDO |
2.8198 USDT |
2.7680 USDT |
2.8167 USDT |
2.8241 USDT |
| 2024-01-31 |
2.9432 USDT |
39,734.0000 LDO |
2.8912 USDT |
2.8442 USDT |
2.8999 USDT |
2.8951 USDT |
| 2024-01-30 |
3.0822 USDT |
49,737.5400 LDO |
3.1422 USDT |
3.0915 USDT |
3.1161 USDT |
3.1012 USDT |
| 2024-01-29 |
3.1206 USDT |
101,737.0800 LDO |
3.0429 USDT |
3.0288 USDT |
3.0967 USDT |
3.1164 USDT |
| 2024-01-28 |
3.1350 USDT |
26,519.8400 LDO |
3.1648 USDT |
3.1019 USDT |
3.1587 USDT |
3.1542 USDT |
| 2024-01-27 |
3.0241 USDT |
18,238.8900 LDO |
3.0118 USDT |
2.9989 USDT |
3.0249 USDT |
3.0319 USDT |