Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.3770 USDT |
103,685.1100 LDO |
0.3744 USDT |
0.3700 USDT |
0.3732 USDT |
0.3701 USDT |
| 2026-07-24 |
0.3896 USDT |
203,947.1400 LDO |
0.3894 USDT |
0.3733 USDT |
0.3765 USDT |
0.3747 USDT |
| 2026-07-23 |
0.3983 USDT |
228,538.2100 LDO |
0.3987 USDT |
0.3847 USDT |
0.3884 USDT |
0.3891 USDT |
| 2026-07-22 |
0.3968 USDT |
398,743.8800 LDO |
0.3868 USDT |
0.3853 USDT |
0.3881 USDT |
0.3986 USDT |
| 2026-07-21 |
0.3972 USDT |
459,621.8500 LDO |
0.3830 USDT |
0.3825 USDT |
0.3889 USDT |
0.3868 USDT |
| 2026-07-20 |
0.3683 USDT |
460,043.4300 LDO |
0.3542 USDT |
0.3507 USDT |
0.3543 USDT |
0.3826 USDT |
| 2026-07-19 |
0.3580 USDT |
166,746.5700 LDO |
0.3578 USDT |
0.3494 USDT |
0.3524 USDT |
0.3540 USDT |
| 2026-07-18 |
0.3641 USDT |
285,697.8100 LDO |
0.3746 USDT |
0.3542 USDT |
0.3577 USDT |
0.3581 USDT |
| 2026-07-17 |
0.3741 USDT |
471,993.4600 LDO |
0.3648 USDT |
0.3639 USDT |
0.3680 USDT |
0.3742 USDT |
| 2026-07-16 |
0.3677 USDT |
935,565.0800 LDO |
0.3588 USDT |
0.3560 USDT |
0.3646 USDT |
0.3646 USDT |
| 2026-07-15 |
0.3417 USDT |
646,728.9900 LDO |
0.3334 USDT |
0.3256 USDT |
0.3280 USDT |
0.3586 USDT |
| 2026-07-14 |
0.3273 USDT |
894,055.5100 LDO |
0.3145 USDT |
0.3097 USDT |
0.3132 USDT |
0.3334 USDT |
| 2026-07-13 |
0.3096 USDT |
396,930.9300 LDO |
0.3071 USDT |
0.2950 USDT |
0.3008 USDT |
0.3137 USDT |
| 2026-07-12 |
0.3084 USDT |
254,732.6100 LDO |
0.3095 USDT |
0.3035 USDT |
0.3076 USDT |
0.3071 USDT |
| 2026-07-11 |
0.3120 USDT |
594,388.6500 LDO |
0.3003 USDT |
0.2999 USDT |
0.3024 USDT |
0.3098 USDT |
| 2026-07-10 |
0.3056 USDT |
321,074.0100 LDO |
0.2996 USDT |
0.2952 USDT |
0.3011 USDT |
0.3004 USDT |
| 2026-07-09 |
0.3148 USDT |
605,348.8300 LDO |
0.3238 USDT |
0.2965 USDT |
0.2991 USDT |
0.2995 USDT |
| 2026-07-08 |
0.3219 USDT |
1,818,751.8500 LDO |
0.3116 USDT |
0.3030 USDT |
0.3096 USDT |
0.3240 USDT |
| 2026-07-07 |
0.2983 USDT |
647,448.9200 LDO |
0.2813 USDT |
0.2745 USDT |
0.2793 USDT |
0.3112 USDT |
| 2026-07-06 |
0.2730 USDT |
386,156.0500 LDO |
0.2747 USDT |
0.2610 USDT |
0.2673 USDT |
0.2814 USDT |
| 2026-07-05 |
0.2713 USDT |
169,665.2200 LDO |
0.2726 USDT |
0.2656 USDT |
0.2675 USDT |
0.2743 USDT |
| 2026-07-04 |
0.2684 USDT |
380,492.6200 LDO |
0.2684 USDT |
0.2619 USDT |
0.2635 USDT |
0.2725 USDT |
| 2026-07-03 |
0.2653 USDT |
254,080.2200 LDO |
0.2588 USDT |
0.2579 USDT |
0.2592 USDT |
0.2687 USDT |
| 2026-07-02 |
0.2561 USDT |
452,834.8800 LDO |
0.2465 USDT |
0.2451 USDT |
0.2470 USDT |
0.2584 USDT |
| 2026-07-01 |
0.2471 USDT |
309,643.7000 LDO |
0.2399 USDT |
0.2358 USDT |
0.2404 USDT |
0.2466 USDT |
| 2026-06-30 |
0.2448 USDT |
246,179.0700 LDO |
0.2525 USDT |
0.2359 USDT |
0.2389 USDT |
0.2400 USDT |
| 2026-06-29 |
0.2516 USDT |
197,523.8300 LDO |
0.2446 USDT |
0.2425 USDT |
0.2462 USDT |
0.2525 USDT |
| 2026-06-28 |
0.2455 USDT |
111,220.5200 LDO |
0.2459 USDT |
0.2410 USDT |
0.2448 USDT |
0.2447 USDT |
| 2026-06-27 |
0.2474 USDT |
156,564.3600 LDO |
0.2497 USDT |
0.2434 USDT |
0.2462 USDT |
0.2457 USDT |
| 2026-06-26 |
0.2463 USDT |
313,872.4400 LDO |
0.2463 USDT |
0.2364 USDT |
0.2427 USDT |
0.2496 USDT |
| 2026-06-25 |
0.2477 USDT |
358,768.5400 LDO |
0.2541 USDT |
0.2344 USDT |
0.2445 USDT |
0.2458 USDT |
| 2026-06-24 |
0.2530 USDT |
356,962.9500 LDO |
0.2600 USDT |
0.2416 USDT |
0.2481 USDT |
0.2542 USDT |
| 2026-06-23 |
0.2597 USDT |
336,128.5600 LDO |
0.2671 USDT |
0.2514 USDT |
0.2562 USDT |
0.2601 USDT |
| 2026-06-22 |
0.2732 USDT |
210,506.7700 LDO |
0.2677 USDT |
0.2657 USDT |
0.2685 USDT |
0.2675 USDT |
| 2026-06-21 |
0.2778 USDT |
178,272.2500 LDO |
0.2762 USDT |
0.2674 USDT |
0.2712 USDT |
0.2676 USDT |
| 2026-06-20 |
0.2767 USDT |
245,041.4100 LDO |
0.2794 USDT |
0.2713 USDT |
0.2746 USDT |
0.2762 USDT |
| 2026-06-19 |
0.2788 USDT |
337,606.9900 LDO |
0.2777 USDT |
0.2690 USDT |
0.2725 USDT |
0.2796 USDT |
| 2026-06-18 |
0.2772 USDT |
421,117.7900 LDO |
0.2800 USDT |
0.2649 USDT |
0.2696 USDT |
0.2776 USDT |
| 2026-03-05 |
0.3185 USDT |
5,778.6700 LDO |
0.3172 USDT |
0.3155 USDT |
0.3176 USDT |
0.3155 USDT |
| 2026-03-04 |
0.3065 USDT |
131,059.9800 LDO |
0.3036 USDT |
0.3002 USDT |
0.3039 USDT |
0.3086 USDT |
| 2026-03-03 |
0.3037 USDT |
188,905.5700 LDO |
0.3067 USDT |
0.2965 USDT |
0.3001 USDT |
0.3060 USDT |
| 2026-03-02 |
0.3062 USDT |
4,362.9700 LDO |
0.3099 USDT |
0.3051 USDT |
0.3099 USDT |
0.3061 USDT |
| 2026-03-01 |
0.3063 USDT |
1,312.3800 LDO |
0.3015 USDT |
0.2982 USDT |
0.3018 USDT |
0.2982 USDT |
| 2026-02-28 |
0.2911 USDT |
98,703.3800 LDO |
0.2837 USDT |
0.2812 USDT |
0.2832 USDT |
0.3060 USDT |
| 2026-02-27 |
0.3097 USDT |
168,641.8800 LDO |
0.3144 USDT |
0.2968 USDT |
0.3016 USDT |
0.2980 USDT |
| 2026-02-26 |
0.3261 USDT |
125,567.2100 LDO |
0.3261 USDT |
0.3166 USDT |
0.3185 USDT |
0.3199 USDT |
| 2026-02-25 |
0.3019 USDT |
56,461.6300 LDO |
0.2994 USDT |
0.2984 USDT |
0.3011 USDT |
0.3053 USDT |
| 2026-02-24 |
0.2976 USDT |
70,867.1600 LDO |
0.2930 USDT |
0.2926 USDT |
0.2951 USDT |
0.3006 USDT |
| 2026-02-23 |
0.3021 USDT |
2,173.3200 LDO |
0.2979 USDT |
0.2957 USDT |
0.3003 USDT |
0.2980 USDT |
| 2026-02-22 |
0.3214 USDT |
14,563.6900 LDO |
0.3100 USDT |
0.3079 USDT |
0.3109 USDT |
0.3088 USDT |