Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.0901 USDT |
1,434,211.9100 LDO |
1.0821 USDT |
1.0580 USDT |
1.0737 USDT |
1.0634 USDT |
| 2025-07-17 |
0.9908 USDT |
2,399,323.3100 LDO |
0.9469 USDT |
0.9101 USDT |
0.9412 USDT |
1.0470 USDT |
| 2025-07-16 |
0.8992 USDT |
41,806.8000 LDO |
0.9269 USDT |
0.9071 USDT |
0.9304 USDT |
0.9101 USDT |
| 2025-07-15 |
0.8548 USDT |
7,818.5200 LDO |
0.8324 USDT |
0.8309 USDT |
0.8376 USDT |
0.8369 USDT |
| 2025-07-14 |
0.8705 USDT |
9,337.1600 LDO |
0.8641 USDT |
0.8571 USDT |
0.8641 USDT |
0.8603 USDT |
| 2025-07-13 |
0.8259 USDT |
246,387.8200 LDO |
0.8281 USDT |
0.8253 USDT |
0.8380 USDT |
0.8515 USDT |
| 2025-07-12 |
0.8260 USDT |
319,603.3800 LDO |
0.8329 USDT |
0.7931 USDT |
0.8091 USDT |
0.8098 USDT |
| 2025-07-11 |
0.8552 USDT |
289,182.7300 LDO |
0.8636 USDT |
0.8476 USDT |
0.8646 USDT |
0.8689 USDT |
| 2025-07-10 |
0.7906 USDT |
482,180.2400 LDO |
0.7723 USDT |
0.7618 USDT |
0.7757 USDT |
0.8361 USDT |
| 2025-07-09 |
0.7481 USDT |
515,072.8900 LDO |
0.7460 USDT |
0.7364 USDT |
0.7481 USDT |
0.7959 USDT |
| 2025-07-08 |
0.7199 USDT |
24,708.6300 LDO |
0.7300 USDT |
0.7299 USDT |
0.7351 USDT |
0.7308 USDT |
| 2025-07-07 |
0.7369 USDT |
209,538.5500 LDO |
0.7339 USDT |
0.7222 USDT |
0.7268 USDT |
0.7265 USDT |
| 2025-07-06 |
0.7263 USDT |
2,597.3600 LDO |
0.7332 USDT |
0.7318 USDT |
0.7350 USDT |
0.7347 USDT |
| 2025-07-05 |
0.7224 USDT |
16,900.6200 LDO |
0.7156 USDT |
0.7080 USDT |
0.7156 USDT |
0.7092 USDT |
| 2025-07-04 |
0.7582 USDT |
1,306.6100 LDO |
0.7337 USDT |
0.7320 USDT |
0.7351 USDT |
0.7320 USDT |
| 2025-07-03 |
0.7726 USDT |
88,531.3600 LDO |
0.7752 USDT |
0.7608 USDT |
0.7761 USDT |
0.7625 USDT |
| 2025-07-02 |
0.7216 USDT |
893.8100 LDO |
0.7637 USDT |
0.7637 USDT |
0.7665 USDT |
0.7654 USDT |
| 2025-07-01 |
0.7189 USDT |
287,033.0500 LDO |
0.7311 USDT |
0.6990 USDT |
0.7042 USDT |
0.7023 USDT |
| 2025-06-30 |
0.7510 USDT |
886.1100 LDO |
0.7506 USDT |
0.7486 USDT |
0.7506 USDT |
0.7497 USDT |
| 2025-06-29 |
0.7181 USDT |
57,667.0500 LDO |
0.7194 USDT |
0.7166 USDT |
0.7193 USDT |
0.7190 USDT |
| 2025-06-28 |
0.6962 USDT |
54,524.6000 LDO |
0.7016 USDT |
0.6980 USDT |
0.7011 USDT |
0.7144 USDT |
| 2025-06-27 |
0.6950 USDT |
19,606.4700 LDO |
0.6897 USDT |
0.6865 USDT |
0.6928 USDT |
0.6894 USDT |
| 2025-06-26 |
0.6995 USDT |
354,398.3500 LDO |
0.7040 USDT |
0.6783 USDT |
0.6875 USDT |
0.6957 USDT |
| 2025-06-25 |
0.7072 USDT |
12,153.7900 LDO |
0.7051 USDT |
0.7025 USDT |
0.7097 USDT |
0.7025 USDT |
| 2025-06-24 |
0.6809 USDT |
335,919.8900 LDO |
0.7094 USDT |
0.7020 USDT |
0.7117 USDT |
0.7115 USDT |
| 2025-06-23 |
0.6543 USDT |
2,214.7900 LDO |
0.6755 USDT |
0.6739 USDT |
0.6773 USDT |
0.6740 USDT |
| 2025-06-22 |
0.6823 USDT |
79,549.8300 LDO |
0.6751 USDT |
0.6490 USDT |
0.6761 USDT |
0.6511 USDT |
| 2025-06-21 |
0.7005 USDT |
31,229.0600 LDO |
0.6758 USDT |
0.6729 USDT |
0.6835 USDT |
0.6796 USDT |
| 2025-06-20 |
0.7639 USDT |
574,236.0700 LDO |
0.7678 USDT |
0.7218 USDT |
0.7532 USDT |
0.7429 USDT |
| 2025-06-19 |
0.7784 USDT |
97,249.6000 LDO |
0.7653 USDT |
0.7594 USDT |
0.7703 USDT |
0.7709 USDT |
| 2025-06-18 |
0.7726 USDT |
477,670.3800 LDO |
0.7916 USDT |
0.7405 USDT |
0.7567 USDT |
0.7550 USDT |
| 2025-06-17 |
0.8327 USDT |
1,103.0600 LDO |
0.7993 USDT |
0.7981 USDT |
0.8021 USDT |
0.7987 USDT |
| 2025-06-16 |
0.8341 USDT |
25,820.8400 LDO |
0.8578 USDT |
0.8578 USDT |
0.8656 USDT |
0.8614 USDT |
| 2025-06-15 |
0.8056 USDT |
13,652.3300 LDO |
0.8219 USDT |
0.8136 USDT |
0.8230 USDT |
0.8204 USDT |
| 2025-06-14 |
0.8121 USDT |
179,141.3900 LDO |
0.8202 USDT |
0.8073 USDT |
0.8124 USDT |
0.8111 USDT |
| 2025-06-13 |
0.8534 USDT |
447,679.5700 LDO |
0.7923 USDT |
0.7878 USDT |
0.8026 USDT |
0.8069 USDT |
| 2025-06-12 |
0.9478 USDT |
49,989.2200 LDO |
0.9421 USDT |
0.9074 USDT |
0.9454 USDT |
0.9080 USDT |
| 2025-06-11 |
0.9772 USDT |
26,543.0800 LDO |
0.9514 USDT |
0.9444 USDT |
0.9590 USDT |
0.9501 USDT |
| 2025-06-10 |
0.8873 USDT |
521,058.7600 LDO |
0.8739 USDT |
0.8601 USDT |
0.8699 USDT |
0.9488 USDT |
| 2025-06-09 |
0.8244 USDT |
12,225.0800 LDO |
0.8401 USDT |
0.8400 USDT |
0.8553 USDT |
0.8538 USDT |
| 2025-06-08 |
0.8176 USDT |
4,516.5700 LDO |
0.8147 USDT |
0.8092 USDT |
0.8147 USDT |
0.8116 USDT |
| 2025-06-07 |
0.7967 USDT |
1,329.8800 LDO |
0.8188 USDT |
0.8184 USDT |
0.8221 USDT |
0.8198 USDT |
| 2025-06-06 |
0.7715 USDT |
643,371.8100 LDO |
0.7723 USDT |
0.7622 USDT |
0.7708 USDT |
0.7723 USDT |
| 2025-06-05 |
0.8632 USDT |
402,739.7200 LDO |
0.8564 USDT |
0.8281 USDT |
0.8419 USDT |
0.8371 USDT |
| 2025-06-04 |
0.8934 USDT |
927,261.2700 LDO |
0.8471 USDT |
0.8412 USDT |
0.8619 USDT |
0.8898 USDT |
| 2025-06-03 |
0.8704 USDT |
163,677.3300 LDO |
0.8720 USDT |
0.8424 USDT |
0.8540 USDT |
0.8466 USDT |
| 2025-06-02 |
0.8382 USDT |
10,543.0800 LDO |
0.8344 USDT |
0.8288 USDT |
0.8374 USDT |
0.8328 USDT |
| 2025-06-01 |
0.8419 USDT |
2,162.7500 LDO |
0.8570 USDT |
0.8554 USDT |
0.8579 USDT |
0.8578 USDT |
| 2025-05-31 |
0.8202 USDT |
650,925.6700 LDO |
0.8093 USDT |
0.8038 USDT |
0.8163 USDT |
0.8501 USDT |
| 2025-05-30 |
0.9421 USDT |
24,351.2400 LDO |
0.8837 USDT |
0.8658 USDT |
0.8864 USDT |
0.8677 USDT |