Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.8239 USDT |
34,431.3300 LDO |
0.8374 USDT |
0.8246 USDT |
0.8412 USDT |
0.8249 USDT |
| 2025-11-12 |
0.8310 USDT |
17,468.4500 LDO |
0.8538 USDT |
0.8463 USDT |
0.8573 USDT |
0.8508 USDT |
| 2025-11-11 |
0.8710 USDT |
14,985.6900 LDO |
0.8488 USDT |
0.8325 USDT |
0.8488 USDT |
0.8366 USDT |
| 2025-11-10 |
0.8651 USDT |
18,512.2100 LDO |
0.8977 USDT |
0.8890 USDT |
0.9021 USDT |
0.8897 USDT |
| 2025-11-09 |
0.8023 USDT |
2,688.5500 LDO |
0.8254 USDT |
0.8247 USDT |
0.8348 USDT |
0.8335 USDT |
| 2025-11-08 |
0.8294 USDT |
519.6400 LDO |
0.8040 USDT |
0.8036 USDT |
0.8078 USDT |
0.8073 USDT |
| 2025-11-07 |
0.7987 USDT |
870,899.5000 LDO |
0.7368 USDT |
0.7279 USDT |
0.7479 USDT |
0.8376 USDT |
| 2025-11-06 |
0.7544 USDT |
446,649.6100 LDO |
0.7659 USDT |
0.7158 USDT |
0.7358 USDT |
0.7309 USDT |
| 2025-11-05 |
0.7128 USDT |
5,608.0300 LDO |
0.7418 USDT |
0.7366 USDT |
0.7475 USDT |
0.7429 USDT |
| 2025-11-04 |
0.7485 USDT |
513,418.3600 LDO |
0.7404 USDT |
0.7134 USDT |
0.7296 USDT |
0.7335 USDT |
| 2025-11-03 |
0.8251 USDT |
437,926.3800 LDO |
0.8810 USDT |
0.7941 USDT |
0.8069 USDT |
0.8050 USDT |
| 2025-11-02 |
0.8837 USDT |
6,541.8900 LDO |
0.8925 USDT |
0.8869 USDT |
0.8942 USDT |
0.8869 USDT |
| 2025-11-01 |
0.8695 USDT |
134,292.8400 LDO |
0.8716 USDT |
0.8635 USDT |
0.8717 USDT |
0.8857 USDT |
| 2025-10-31 |
0.8567 USDT |
2,003.4600 LDO |
0.8721 USDT |
0.8721 USDT |
0.8795 USDT |
0.8767 USDT |
| 2025-10-30 |
0.8632 USDT |
380,646.7300 LDO |
0.8531 USDT |
0.8048 USDT |
0.8202 USDT |
0.8323 USDT |
| 2025-10-29 |
0.9141 USDT |
3,851.0800 LDO |
0.9214 USDT |
0.9195 USDT |
0.9365 USDT |
0.9365 USDT |
| 2025-10-28 |
0.9321 USDT |
86,953.3900 LDO |
0.9172 USDT |
0.8840 USDT |
0.8981 USDT |
0.8981 USDT |
| 2025-10-27 |
0.9586 USDT |
383,806.7100 LDO |
0.9746 USDT |
0.9326 USDT |
0.9456 USDT |
0.9459 USDT |
| 2025-10-26 |
0.9385 USDT |
259,984.1900 LDO |
0.9218 USDT |
0.9205 USDT |
0.9245 USDT |
0.9558 USDT |
| 2025-10-25 |
0.9150 USDT |
147,534.4800 LDO |
0.9253 USDT |
0.9076 USDT |
0.9132 USDT |
0.9139 USDT |
| 2025-10-24 |
0.9161 USDT |
149.0100 LDO |
0.9181 USDT |
0.9181 USDT |
0.9206 USDT |
0.9206 USDT |
| 2025-10-23 |
0.8757 USDT |
148,919.8800 LDO |
0.8635 USDT |
0.8607 USDT |
0.8681 USDT |
0.8962 USDT |
| 2025-10-22 |
0.9133 USDT |
18,782.7700 LDO |
0.8883 USDT |
0.8776 USDT |
0.8906 USDT |
0.8842 USDT |
| 2025-10-21 |
0.9054 USDT |
168,879.5400 LDO |
0.8734 USDT |
0.8720 USDT |
0.8834 USDT |
0.8934 USDT |
| 2025-10-20 |
0.9160 USDT |
453,525.0000 LDO |
0.9012 USDT |
0.8795 USDT |
0.8952 USDT |
0.9383 USDT |
| 2025-10-19 |
0.8939 USDT |
10,103.8500 LDO |
0.9090 USDT |
0.9090 USDT |
0.9140 USDT |
0.9121 USDT |
| 2025-10-18 |
0.8730 USDT |
221,823.0600 LDO |
0.8698 USDT |
0.8621 USDT |
0.8739 USDT |
0.8726 USDT |
| 2025-10-17 |
0.8565 USDT |
22,949.9700 LDO |
0.8521 USDT |
0.8443 USDT |
0.8569 USDT |
0.8531 USDT |
| 2025-10-16 |
0.9081 USDT |
546,159.7400 LDO |
0.9177 USDT |
0.8778 USDT |
0.8878 USDT |
0.8857 USDT |
| 2025-10-15 |
1.0026 USDT |
876,839.3600 LDO |
1.0502 USDT |
0.9273 USDT |
0.9470 USDT |
0.9444 USDT |
| 2025-10-14 |
0.9597 USDT |
4,352.2700 LDO |
0.9671 USDT |
0.9666 USDT |
0.9750 USDT |
0.9681 USDT |
| 2025-10-13 |
0.9599 USDT |
33,564.3200 LDO |
1.0134 USDT |
1.0126 USDT |
1.0269 USDT |
1.0214 USDT |
| 2025-10-12 |
0.8538 USDT |
860,823.9100 LDO |
0.8076 USDT |
0.7904 USDT |
0.8058 USDT |
0.9280 USDT |
| 2025-10-11 |
0.8148 USDT |
2,524.9300 LDO |
0.8048 USDT |
0.8015 USDT |
0.8087 USDT |
0.8082 USDT |
| 2025-10-10 |
1.1592 USDT |
191,588.0700 LDO |
1.1621 USDT |
1.1549 USDT |
1.1650 USDT |
1.1940 USDT |
| 2025-10-09 |
1.1514 USDT |
244,509.8300 LDO |
1.1402 USDT |
1.1186 USDT |
1.1371 USDT |
1.1623 USDT |
| 2025-10-08 |
1.1878 USDT |
191,921.7200 LDO |
1.1704 USDT |
1.1682 USDT |
1.1836 USDT |
1.2044 USDT |
| 2025-10-07 |
1.2293 USDT |
6,622.8300 LDO |
1.1977 USDT |
1.1897 USDT |
1.2027 USDT |
1.1916 USDT |
| 2025-10-06 |
1.2237 USDT |
34,233.1500 LDO |
1.2569 USDT |
1.2488 USDT |
1.2648 USDT |
1.2549 USDT |
| 2025-10-05 |
1.1969 USDT |
852.3500 LDO |
1.1671 USDT |
1.1662 USDT |
1.1699 USDT |
1.1668 USDT |
| 2025-10-04 |
1.2127 USDT |
1,711.6500 LDO |
1.2022 USDT |
1.2020 USDT |
1.2102 USDT |
1.2091 USDT |
| 2025-10-03 |
1.2570 USDT |
13,708.6200 LDO |
1.2450 USDT |
1.2375 USDT |
1.2466 USDT |
1.2392 USDT |
| 2025-10-02 |
1.2365 USDT |
524,161.9400 LDO |
1.2064 USDT |
1.1978 USDT |
1.2164 USDT |
1.2873 USDT |
| 2025-10-01 |
1.1454 USDT |
10,242.2000 LDO |
1.2034 USDT |
1.1986 USDT |
1.2056 USDT |
1.2010 USDT |
| 2025-09-30 |
1.1619 USDT |
598,782.4300 LDO |
1.1785 USDT |
1.0763 USDT |
1.0905 USDT |
1.0788 USDT |
| 2025-09-29 |
1.1076 USDT |
212,750.8900 LDO |
1.1176 USDT |
1.1046 USDT |
1.1143 USDT |
1.1140 USDT |
| 2025-09-28 |
1.0804 USDT |
57,212.7000 LDO |
1.0832 USDT |
1.0581 USDT |
1.0665 USDT |
1.0646 USDT |
| 2025-09-27 |
1.0912 USDT |
16,670.4500 LDO |
1.0877 USDT |
1.0809 USDT |
1.0877 USDT |
1.0831 USDT |
| 2025-09-26 |
1.0602 USDT |
515,453.3400 LDO |
1.0634 USDT |
1.0399 USDT |
1.0579 USDT |
1.0785 USDT |
| 2025-09-25 |
1.0875 USDT |
8,937.1800 LDO |
1.0473 USDT |
1.0414 USDT |
1.0500 USDT |
1.0429 USDT |