Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.8341 USDT |
25,820.8400 LDO |
0.8578 USDT |
0.8578 USDT |
0.8656 USDT |
0.8614 USDT |
| 2025-06-15 |
0.8056 USDT |
13,652.3300 LDO |
0.8219 USDT |
0.8136 USDT |
0.8230 USDT |
0.8204 USDT |
| 2025-06-14 |
0.8121 USDT |
179,141.3900 LDO |
0.8202 USDT |
0.8073 USDT |
0.8124 USDT |
0.8111 USDT |
| 2025-06-13 |
0.8534 USDT |
447,679.5700 LDO |
0.7923 USDT |
0.7878 USDT |
0.8026 USDT |
0.8069 USDT |
| 2025-06-12 |
0.9478 USDT |
49,989.2200 LDO |
0.9421 USDT |
0.9074 USDT |
0.9454 USDT |
0.9080 USDT |
| 2025-06-11 |
0.9772 USDT |
26,543.0800 LDO |
0.9514 USDT |
0.9444 USDT |
0.9590 USDT |
0.9501 USDT |
| 2025-06-10 |
0.8873 USDT |
521,058.7600 LDO |
0.8739 USDT |
0.8601 USDT |
0.8699 USDT |
0.9488 USDT |
| 2025-06-09 |
0.8244 USDT |
12,225.0800 LDO |
0.8401 USDT |
0.8400 USDT |
0.8553 USDT |
0.8538 USDT |
| 2025-06-08 |
0.8176 USDT |
4,516.5700 LDO |
0.8147 USDT |
0.8092 USDT |
0.8147 USDT |
0.8116 USDT |
| 2025-06-07 |
0.7967 USDT |
1,329.8800 LDO |
0.8188 USDT |
0.8184 USDT |
0.8221 USDT |
0.8198 USDT |
| 2025-06-06 |
0.7715 USDT |
643,371.8100 LDO |
0.7723 USDT |
0.7622 USDT |
0.7708 USDT |
0.7723 USDT |
| 2025-06-05 |
0.8632 USDT |
402,739.7200 LDO |
0.8564 USDT |
0.8281 USDT |
0.8419 USDT |
0.8371 USDT |
| 2025-06-04 |
0.8934 USDT |
927,261.2700 LDO |
0.8471 USDT |
0.8412 USDT |
0.8619 USDT |
0.8898 USDT |
| 2025-06-03 |
0.8704 USDT |
163,677.3300 LDO |
0.8720 USDT |
0.8424 USDT |
0.8540 USDT |
0.8466 USDT |
| 2025-06-02 |
0.8382 USDT |
10,543.0800 LDO |
0.8344 USDT |
0.8288 USDT |
0.8374 USDT |
0.8328 USDT |
| 2025-06-01 |
0.8419 USDT |
2,162.7500 LDO |
0.8570 USDT |
0.8554 USDT |
0.8579 USDT |
0.8578 USDT |
| 2025-05-31 |
0.8202 USDT |
650,925.6700 LDO |
0.8093 USDT |
0.8038 USDT |
0.8163 USDT |
0.8501 USDT |
| 2025-05-30 |
0.9421 USDT |
24,351.2400 LDO |
0.8837 USDT |
0.8658 USDT |
0.8864 USDT |
0.8677 USDT |
| 2025-05-29 |
0.9481 USDT |
23,553.9700 LDO |
0.9179 USDT |
0.9157 USDT |
0.9245 USDT |
0.9219 USDT |
| 2025-05-28 |
0.9141 USDT |
27,327.9000 LDO |
0.9002 USDT |
0.8912 USDT |
0.9073 USDT |
0.9063 USDT |
| 2025-05-27 |
0.9104 USDT |
603,877.4600 LDO |
0.9283 USDT |
0.9050 USDT |
0.9227 USDT |
0.9332 USDT |
| 2025-05-26 |
0.8782 USDT |
520,673.6300 LDO |
0.8715 USDT |
0.8643 USDT |
0.8752 USDT |
0.8926 USDT |
| 2025-05-25 |
0.8572 USDT |
330,268.6800 LDO |
0.8636 USDT |
0.8299 USDT |
0.8484 USDT |
0.8413 USDT |
| 2025-05-24 |
0.8724 USDT |
220,592.1100 LDO |
0.8656 USDT |
0.8589 USDT |
0.8705 USDT |
0.8733 USDT |
| 2025-05-23 |
0.9520 USDT |
30,358.6500 LDO |
0.9214 USDT |
0.9093 USDT |
0.9252 USDT |
0.9165 USDT |
| 2025-05-22 |
0.9278 USDT |
95,346.1100 LDO |
0.9452 USDT |
0.9449 USDT |
0.9659 USDT |
0.9629 USDT |
| 2025-05-21 |
0.8971 USDT |
12,740.3700 LDO |
0.8860 USDT |
0.8846 USDT |
0.8974 USDT |
0.8966 USDT |
| 2025-05-20 |
0.8757 USDT |
198,124.1200 LDO |
0.8561 USDT |
0.8508 USDT |
0.8642 USDT |
0.8668 USDT |
| 2025-05-19 |
0.8911 USDT |
128,146.5300 LDO |
0.8882 USDT |
0.8806 USDT |
0.8962 USDT |
0.8948 USDT |
| 2025-05-18 |
0.9375 USDT |
15,877.3300 LDO |
0.9213 USDT |
0.9092 USDT |
0.9229 USDT |
0.9137 USDT |
| 2025-05-17 |
0.9443 USDT |
143,232.9200 LDO |
0.9443 USDT |
0.9107 USDT |
0.9183 USDT |
0.9172 USDT |
| 2025-05-16 |
0.9892 USDT |
133,956.2800 LDO |
0.9883 USDT |
0.9511 USDT |
0.9711 USDT |
0.9580 USDT |
| 2025-05-15 |
1.0155 USDT |
403,406.9000 LDO |
1.0009 USDT |
0.9696 USDT |
0.9922 USDT |
0.9858 USDT |
| 2025-05-14 |
1.1212 USDT |
7,526.5300 LDO |
1.0720 USDT |
1.0681 USDT |
1.0779 USDT |
1.0682 USDT |
| 2025-05-13 |
1.0742 USDT |
28,640.4100 LDO |
1.1570 USDT |
1.1430 USDT |
1.1653 USDT |
1.1505 USDT |
| 2025-05-12 |
1.1048 USDT |
30,239.0500 LDO |
1.0734 USDT |
1.0542 USDT |
1.0785 USDT |
1.0630 USDT |
| 2025-05-11 |
1.1251 USDT |
258,462.8600 LDO |
1.1120 USDT |
1.0745 USDT |
1.0967 USDT |
1.0985 USDT |
| 2025-05-10 |
1.0555 USDT |
3,901.8800 LDO |
1.0967 USDT |
1.0848 USDT |
1.1001 USDT |
1.0900 USDT |
| 2025-05-09 |
1.0126 USDT |
353,106.2900 LDO |
1.0118 USDT |
0.9971 USDT |
1.0180 USDT |
1.0288 USDT |
| 2025-05-08 |
0.8547 USDT |
531,719.0800 LDO |
0.8563 USDT |
0.8522 USDT |
0.8609 USDT |
0.9019 USDT |
| 2025-05-07 |
0.7749 USDT |
5,237.0200 LDO |
0.7610 USDT |
0.7585 USDT |
0.7642 USDT |
0.7610 USDT |
| 2025-05-06 |
0.7758 USDT |
236,178.6100 LDO |
0.7754 USDT |
0.7446 USDT |
0.7550 USDT |
0.7534 USDT |
| 2025-05-05 |
0.7988 USDT |
22,130.1000 LDO |
0.7843 USDT |
0.7842 USDT |
0.7944 USDT |
0.7908 USDT |
| 2025-05-04 |
0.8177 USDT |
129,214.2500 LDO |
0.8126 USDT |
0.7980 USDT |
0.8062 USDT |
0.8062 USDT |
| 2025-05-03 |
0.8263 USDT |
8,779.3200 LDO |
0.8264 USDT |
0.8226 USDT |
0.8270 USDT |
0.8234 USDT |
| 2025-05-02 |
0.8573 USDT |
118,786.1300 LDO |
0.8588 USDT |
0.8459 USDT |
0.8590 USDT |
0.8600 USDT |
| 2025-05-01 |
0.8518 USDT |
2,029.4600 LDO |
0.8653 USDT |
0.8590 USDT |
0.8660 USDT |
0.8590 USDT |
| 2025-04-30 |
0.8229 USDT |
342,881.3000 LDO |
0.8270 USDT |
0.7903 USDT |
0.8182 USDT |
0.8097 USDT |
| 2025-04-29 |
0.8506 USDT |
100.6500 LDO |
0.8501 USDT |
0.8501 USDT |
0.8519 USDT |
0.8519 USDT |
| 2025-04-28 |
0.8460 USDT |
150,111.9700 LDO |
0.8398 USDT |
0.8134 USDT |
0.8299 USDT |
0.8460 USDT |