Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.8654 USDT |
21,480.6800 LDO |
0.8432 USDT |
0.8342 USDT |
0.8466 USDT |
0.8364 USDT |
| 2025-04-26 |
0.8626 USDT |
353,372.7200 LDO |
0.8749 USDT |
0.8414 USDT |
0.8535 USDT |
0.8603 USDT |
| 2025-04-25 |
0.8464 USDT |
1,155.4500 LDO |
0.8537 USDT |
0.8506 USDT |
0.8548 USDT |
0.8506 USDT |
| 2025-04-24 |
0.8108 USDT |
515,129.6200 LDO |
0.8026 USDT |
0.7848 USDT |
0.8027 USDT |
0.8447 USDT |
| 2025-04-23 |
0.8051 USDT |
6,277.2800 LDO |
0.8145 USDT |
0.8114 USDT |
0.8156 USDT |
0.8126 USDT |
| 2025-04-22 |
0.7263 USDT |
2,060.8000 LDO |
0.7618 USDT |
0.7575 USDT |
0.7623 USDT |
0.7589 USDT |
| 2025-04-21 |
0.7323 USDT |
249,041.4700 LDO |
0.7353 USDT |
0.7050 USDT |
0.7163 USDT |
0.7170 USDT |
| 2025-04-20 |
0.7118 USDT |
6,392.5000 LDO |
0.7190 USDT |
0.7186 USDT |
0.7237 USDT |
0.7229 USDT |
| 2025-04-19 |
0.7006 USDT |
13,314.7000 LDO |
0.7008 USDT |
0.7006 USDT |
0.7067 USDT |
0.7017 USDT |
| 2025-04-18 |
0.6902 USDT |
756.1100 LDO |
0.6979 USDT |
0.6958 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-04-17 |
0.6910 USDT |
223,616.9700 LDO |
0.7056 USDT |
0.6696 USDT |
0.6861 USDT |
0.6980 USDT |
| 2025-04-16 |
0.6809 USDT |
2,736.1700 LDO |
0.6788 USDT |
0.6769 USDT |
0.6813 USDT |
0.6791 USDT |
| 2025-04-15 |
0.7062 USDT |
346.0600 LDO |
0.6882 USDT |
0.6857 USDT |
0.6882 USDT |
0.6877 USDT |
| 2025-04-14 |
0.7429 USDT |
18,107.1100 LDO |
0.7250 USDT |
0.7206 USDT |
0.7263 USDT |
0.7210 USDT |
| 2025-04-13 |
0.7400 USDT |
298,592.9900 LDO |
0.7426 USDT |
0.7077 USDT |
0.7206 USDT |
0.7080 USDT |
| 2025-04-12 |
0.7504 USDT |
171,750.9300 LDO |
0.7659 USDT |
0.7520 USDT |
0.7606 USDT |
0.7596 USDT |
| 2025-04-11 |
0.7196 USDT |
3,895.6300 LDO |
0.7313 USDT |
0.7290 USDT |
0.7321 USDT |
0.7321 USDT |
| 2025-04-10 |
0.7135 USDT |
371,761.0200 LDO |
0.7211 USDT |
0.6895 USDT |
0.7035 USDT |
0.7124 USDT |
| 2025-04-09 |
0.6642 USDT |
740,352.5600 LDO |
0.6645 USDT |
0.6438 USDT |
0.6595 USDT |
0.7296 USDT |
| 2025-04-08 |
0.6542 USDT |
882,918.8100 LDO |
0.6675 USDT |
0.6165 USDT |
0.6328 USDT |
0.6329 USDT |
| 2025-04-07 |
0.6798 USDT |
2,030.7100 LDO |
0.6875 USDT |
0.6870 USDT |
0.6962 USDT |
0.6955 USDT |
| 2025-04-06 |
0.7449 USDT |
58,132.9500 LDO |
0.6968 USDT |
0.6876 USDT |
0.7104 USDT |
0.6897 USDT |
| 2025-04-05 |
0.8344 USDT |
2,671.4400 LDO |
0.8224 USDT |
0.8183 USDT |
0.8231 USDT |
0.8210 USDT |
| 2025-04-04 |
0.8301 USDT |
2,502.6000 LDO |
0.8320 USDT |
0.8251 USDT |
0.8320 USDT |
0.8258 USDT |
| 2025-04-03 |
0.8105 USDT |
9,585.5500 LDO |
0.8305 USDT |
0.8230 USDT |
0.8306 USDT |
0.8293 USDT |
| 2025-04-02 |
0.8798 USDT |
2,370.1300 LDO |
0.8797 USDT |
0.8771 USDT |
0.8830 USDT |
0.8809 USDT |
| 2025-04-01 |
0.8944 USDT |
5,713.1700 LDO |
0.9008 USDT |
0.8968 USDT |
0.9047 USDT |
0.9023 USDT |
| 2025-03-31 |
0.8593 USDT |
252,377.6600 LDO |
0.8605 USDT |
0.8399 USDT |
0.8598 USDT |
0.8674 USDT |
| 2025-03-30 |
0.8709 USDT |
265,016.0400 LDO |
0.8735 USDT |
0.8520 USDT |
0.8683 USDT |
0.8643 USDT |
| 2025-03-29 |
0.9078 USDT |
11,232.3600 LDO |
0.8680 USDT |
0.8650 USDT |
0.8755 USDT |
0.8736 USDT |
| 2025-03-28 |
0.9536 USDT |
331,936.7000 LDO |
0.9404 USDT |
0.9078 USDT |
0.9183 USDT |
0.9174 USDT |
| 2025-03-27 |
1.0354 USDT |
0.0000 LDO |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
| 2025-03-26 |
1.0547 USDT |
1,900.5800 LDO |
1.0317 USDT |
1.0272 USDT |
1.0317 USDT |
1.0289 USDT |
| 2025-03-25 |
1.0650 USDT |
163,280.5500 LDO |
1.0666 USDT |
1.0489 USDT |
1.0643 USDT |
1.0510 USDT |
| 2025-03-24 |
1.0603 USDT |
4,353.4700 LDO |
1.0729 USDT |
1.0708 USDT |
1.0857 USDT |
1.0829 USDT |
| 2025-03-23 |
1.0329 USDT |
22,046.0500 LDO |
1.0279 USDT |
1.0212 USDT |
1.0328 USDT |
1.0301 USDT |
| 2025-03-22 |
1.0131 USDT |
44,323.0200 LDO |
1.0199 USDT |
1.0100 USDT |
1.0150 USDT |
1.0139 USDT |
| 2025-03-21 |
1.0046 USDT |
6,128.1600 LDO |
0.9888 USDT |
0.9868 USDT |
0.9895 USDT |
0.9877 USDT |
| 2025-03-20 |
1.0216 USDT |
161,710.0600 LDO |
1.0100 USDT |
0.9883 USDT |
1.0036 USDT |
1.0009 USDT |
| 2025-03-19 |
0.9775 USDT |
364,960.7100 LDO |
0.9581 USDT |
0.9494 USDT |
0.9575 USDT |
1.0430 USDT |
| 2025-03-18 |
0.9367 USDT |
211,435.2400 LDO |
0.9371 USDT |
0.8988 USDT |
0.9099 USDT |
0.9211 USDT |
| 2025-03-17 |
0.9430 USDT |
264,181.7500 LDO |
0.9494 USDT |
0.9334 USDT |
0.9481 USDT |
0.9595 USDT |
| 2025-03-16 |
0.9305 USDT |
2,691.4700 LDO |
0.9288 USDT |
0.9223 USDT |
0.9298 USDT |
0.9225 USDT |
| 2025-03-15 |
0.9553 USDT |
2,623.9600 LDO |
0.9639 USDT |
0.9639 USDT |
0.9674 USDT |
0.9670 USDT |
| 2025-03-14 |
0.9196 USDT |
353,710.0700 LDO |
0.9232 USDT |
0.9117 USDT |
0.9276 USDT |
0.9514 USDT |
| 2025-03-13 |
0.8963 USDT |
320,280.7200 LDO |
0.8914 USDT |
0.8628 USDT |
0.8809 USDT |
0.8668 USDT |
| 2025-03-12 |
0.9625 USDT |
0.0000 LDO |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
| 2025-03-11 |
0.9625 USDT |
0.0000 LDO |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
| 2025-03-10 |
0.9959 USDT |
0.0000 LDO |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
0.9625 USDT |
| 2025-03-09 |
1.0343 USDT |
525,065.3200 LDO |
1.0201 USDT |
1.0055 USDT |
1.0198 USDT |
1.0508 USDT |