Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lbs_usdt
Date Price Volume Open Low High Close
2022-01-16 0.1592 USDT 83,948.6171 0.1853 USDT 0.1775 USDT 0.1845 USDT 0.1843 USDT
2022-01-15 0.1540 USDT 537,271.7322 0.1563 USDT 0.1540 USDT 0.1566 USDT 0.1560 USDT
2022-01-14 0.2073 USDT 152.0000 0.2223 USDT 0.2223 USDT 0.2223 USDT 0.2300 USDT
2022-01-13 0.2059 USDT 592,704.0000 0.2093 USDT 0.2067 USDT 0.2082 USDT 0.2074 USDT
2022-01-12 0.1247 USDT 0.0000 0.1252 USDT 0.1252 USDT 0.1252 USDT 0.1252 USDT
2022-01-11 0.1324 USDT 462,894.0518 0.1127 USDT 0.1121 USDT 0.1128 USDT 0.1153 USDT
2022-01-10 0.1382 USDT 510,891.4315 0.1418 USDT 0.1326 USDT 0.1345 USDT 0.1341 USDT
2022-01-09 0.1758 USDT 505,756.0000 0.1854 USDT 0.1849 USDT 0.1856 USDT 0.1854 USDT
2022-01-08 0.1670 USDT 427,108.0000 0.1681 USDT 0.1671 USDT 0.1681 USDT 0.1687 USDT
2022-01-07 0.1531 USDT 622,462.3914 0.1476 USDT 0.1473 USDT 0.1508 USDT 0.1577 USDT
2022-01-06 0.1781 USDT 471,658.0000 0.1827 USDT 0.1820 USDT 0.1828 USDT 0.1826 USDT
2022-01-05 0.2932 USDT 520,870.0503 0.1557 USDT 0.1542 USDT 0.1559 USDT 0.1561 USDT
2022-01-04 0.4075 USDT 0.0000 0.4065 USDT 0.4065 USDT 0.4065 USDT 0.4065 USDT
2022-01-03 0.4432 USDT 0.0000 0.4190 USDT 0.4190 USDT 0.4190 USDT 0.4190 USDT
2022-01-02 0.4659 USDT 412,546.0000 0.4680 USDT 0.4632 USDT 0.4696 USDT 0.4693 USDT
2022-01-01 0.4421 USDT 437,928.0000 0.4700 USDT 0.4649 USDT 0.4706 USDT 0.4685 USDT
2021-12-31 0.4784 USDT 428,677.4970 0.4234 USDT 0.4167 USDT 0.4240 USDT 0.4179 USDT
2021-12-30 0.5673 USDT 541,420.0000 0.5480 USDT 0.5448 USDT 0.5501 USDT 0.5472 USDT
2021-12-29 0.6450 USDT 479,033.0000 0.6501 USDT 0.6408 USDT 0.6505 USDT 0.6484 USDT
2021-12-28 0.6439 USDT 489,879.0000 0.6426 USDT 0.6379 USDT 0.6473 USDT 0.6411 USDT
2021-12-27 0.8324 USDT 21,417.9603 0.7497 USDT 0.7419 USDT 0.7507 USDT 0.7501 USDT
2021-12-26 0.9303 USDT 23,856.0000 0.9373 USDT 0.9198 USDT 0.9340 USDT 0.9322 USDT
2021-12-25 0.9298 USDT 15,109.0000 0.9329 USDT 0.9231 USDT 0.9337 USDT 0.9269 USDT
2021-12-24 0.9346 USDT 18,928.0000 0.9295 USDT 0.9259 USDT 0.9348 USDT 0.9292 USDT
2021-12-23 0.9559 USDT 28,350.0000 0.9524 USDT 0.9445 USDT 0.9602 USDT 0.9594 USDT
2021-12-22 0.9592 USDT 273,144.0000 0.9584 USDT 0.9538 USDT 0.9648 USDT 0.9644 USDT
2021-12-21 0.9608 USDT 299,517.0000 0.9648 USDT 0.9551 USDT 0.9601 USDT 0.9621 USDT
2021-12-20 0.9613 USDT 232,651.0000 0.9638 USDT 0.9439 USDT 0.9562 USDT 0.9555 USDT
2021-12-19 0.9614 USDT 259,434.0000 0.9623 USDT 0.9421 USDT 0.9538 USDT 0.9491 USDT
2021-12-18 0.9633 USDT 242,772.0000 0.9627 USDT 0.9556 USDT 0.9651 USDT 0.9657 USDT
2021-12-17 0.9538 USDT 295,334.0000 0.9522 USDT 0.9519 USDT 0.9614 USDT 0.9647 USDT
2021-12-16 0.9609 USDT 244,201.0000 0.9663 USDT 0.9663 USDT 0.9665 USDT 0.9664 USDT
2021-12-15 0.9237 USDT 254,684.0000 0.9382 USDT 0.9280 USDT 0.9420 USDT 0.9293 USDT
2021-12-14 0.9527 USDT 245,513.0000 0.9435 USDT 0.9290 USDT 0.9458 USDT 0.9547 USDT
2021-12-13 0.9785 USDT 260,011.0000 0.9706 USDT 0.9371 USDT 0.9605 USDT 0.9382 USDT
2021-12-12 0.9902 USDT 240,016.0000 0.9787 USDT 0.9768 USDT 0.9914 USDT 0.9887 USDT
2021-12-11 1.0603 USDT 200,873.0000 0.9990 USDT 0.9977 USDT 1.0002 USDT 0.9994 USDT
2021-12-10 1.0949 USDT 141,699.9692 1.0500 USDT 0.4785 USDT 1.0500 USDT 1.1106 USDT
2021-12-09 1.1345 USDT 66,654.4000 1.1416 USDT 1.1248 USDT 1.1424 USDT 1.1334 USDT
2021-12-08 0.8937 USDT 0.0000 1.1811 USDT 1.1811 USDT 1.1811 USDT 1.1811 USDT
2021-12-07 0.7141 USDT 52,955.9000 0.7372 USDT 0.7274 USDT 0.7381 USDT 0.7410 USDT
2021-12-06 0.8185 USDT 51,405.1702 0.7182 USDT 0.7169 USDT 0.7189 USDT 0.7203 USDT
2021-12-05 0.8410 USDT 73,704.6475 0.8848 USDT 0.8753 USDT 0.8765 USDT 0.8765 USDT
2021-12-04 0.8128 USDT 93,728.9218 0.8205 USDT 0.7932 USDT 0.8088 USDT 0.7934 USDT
2021-12-03 1.1169 USDT 0.0000 1.0959 USDT 1.0959 USDT 1.0959 USDT 1.0959 USDT
2021-12-02 1.1443 USDT 62,999.3144 1.1459 USDT 1.1379 USDT 1.1437 USDT 1.1469 USDT
2021-12-01 1.2205 USDT 78,810.7594 1.2112 USDT 1.1794 USDT 1.1852 USDT 1.1794 USDT
2021-11-30 1.2149 USDT 74,155.3727 1.2120 USDT 1.1867 USDT 1.2028 USDT 1.1877 USDT
2021-11-29 1.2366 USDT 63,537.3142 1.2300 USDT 1.1981 USDT 1.2073 USDT 1.2032 USDT
2021-11-28 1.2108 USDT 61,120.8888 1.2395 USDT 1.2098 USDT 1.2307 USDT 1.2323 USDT