Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lbs_usdt
Date Price Volume Open Low High Close
2021-12-18 0.9633 USDT 242,772.0000 0.9627 USDT 0.9556 USDT 0.9651 USDT 0.9657 USDT
2021-12-17 0.9538 USDT 295,334.0000 0.9522 USDT 0.9519 USDT 0.9614 USDT 0.9647 USDT
2021-12-16 0.9609 USDT 244,201.0000 0.9663 USDT 0.9663 USDT 0.9665 USDT 0.9664 USDT
2021-12-15 0.9237 USDT 254,684.0000 0.9382 USDT 0.9280 USDT 0.9420 USDT 0.9293 USDT
2021-12-14 0.9527 USDT 245,513.0000 0.9435 USDT 0.9290 USDT 0.9458 USDT 0.9547 USDT
2021-12-13 0.9785 USDT 260,011.0000 0.9706 USDT 0.9371 USDT 0.9605 USDT 0.9382 USDT
2021-12-12 0.9902 USDT 240,016.0000 0.9787 USDT 0.9768 USDT 0.9914 USDT 0.9887 USDT
2021-12-11 1.0603 USDT 200,873.0000 0.9990 USDT 0.9977 USDT 1.0002 USDT 0.9994 USDT
2021-12-10 1.0949 USDT 141,699.9692 1.0500 USDT 0.4785 USDT 1.0500 USDT 1.1106 USDT
2021-12-09 1.1345 USDT 66,654.4000 1.1416 USDT 1.1248 USDT 1.1424 USDT 1.1334 USDT
2021-12-08 0.8937 USDT 0.0000 1.1811 USDT 1.1811 USDT 1.1811 USDT 1.1811 USDT
2021-12-07 0.7141 USDT 52,955.9000 0.7372 USDT 0.7274 USDT 0.7381 USDT 0.7410 USDT
2021-12-06 0.8185 USDT 51,405.1702 0.7182 USDT 0.7169 USDT 0.7189 USDT 0.7203 USDT
2021-12-05 0.8410 USDT 73,704.6475 0.8848 USDT 0.8753 USDT 0.8765 USDT 0.8765 USDT
2021-12-04 0.8128 USDT 93,728.9218 0.8205 USDT 0.7932 USDT 0.8088 USDT 0.7934 USDT
2021-12-03 1.1169 USDT 0.0000 1.0959 USDT 1.0959 USDT 1.0959 USDT 1.0959 USDT
2021-12-02 1.1443 USDT 62,999.3144 1.1459 USDT 1.1379 USDT 1.1437 USDT 1.1469 USDT
2021-12-01 1.2205 USDT 78,810.7594 1.2112 USDT 1.1794 USDT 1.1852 USDT 1.1794 USDT
2021-11-30 1.2149 USDT 74,155.3727 1.2120 USDT 1.1867 USDT 1.2028 USDT 1.1877 USDT
2021-11-29 1.2366 USDT 63,537.3142 1.2300 USDT 1.1981 USDT 1.2073 USDT 1.2032 USDT
2021-11-28 1.2108 USDT 61,120.8888 1.2395 USDT 1.2098 USDT 1.2307 USDT 1.2323 USDT
2021-11-27 1.2365 USDT 67,372.3082 1.2576 USDT 1.2370 USDT 1.2573 USDT 1.2470 USDT
2021-11-26 1.1885 USDT 52,882.3155 1.2196 USDT 1.2058 USDT 1.2237 USDT 1.2247 USDT
2021-11-25 1.0882 USDT 74,499.0585 1.1887 USDT 1.1803 USDT 1.1899 USDT 1.2027 USDT
2021-11-24 0.9299 USDT 85,125.2180 0.9091 USDT 0.9034 USDT 0.9114 USDT 0.9104 USDT
2021-11-23 1.0678 USDT 77,377.0995 0.9471 USDT 0.9262 USDT 0.9298 USDT 0.9298 USDT
2021-11-22 0.8959 USDT 77,552.4754 1.0923 USDT 1.0862 USDT 1.0965 USDT 1.0955 USDT
2021-11-21 0.6853 USDT 0.0000 0.5630 USDT 0.5630 USDT 0.5630 USDT 0.5630 USDT
2021-11-20 0.6156 USDT 128,440.2000 0.6173 USDT 0.6084 USDT 0.6188 USDT 0.6094 USDT
2021-11-19 0.8351 USDT 136,380.6000 0.6214 USDT 0.6049 USDT 0.6226 USDT 0.6148 USDT
2021-11-18 1.4752 USDT 119,467.5000 1.4777 USDT 1.4752 USDT 1.4912 USDT 1.4785 USDT
2021-11-17 1.4816 USDT 113,416.4564 1.4745 USDT 1.4681 USDT 1.4849 USDT 1.4718 USDT
2021-11-16 0.5461 USDT 3,644.4431 1.0236 USDT 0.0553 USDT 1.0236 USDT 1.0000 USDT
2021-11-15 1.0236 USDT 0.0000 1.0236 USDT 1.0236 USDT 1.0236 USDT 1.0236 USDT
2021-11-14 1.0029 USDT 0.0000 1.0236 USDT 1.0236 USDT 1.0236 USDT 1.0236 USDT
2021-11-13 0.9940 USDT 127,493.5000 0.9934 USDT 0.9881 USDT 0.9958 USDT 1.0009 USDT
2021-11-12 0.9689 USDT 138,022.4000 0.9934 USDT 0.9797 USDT 0.9970 USDT 0.9936 USDT
2021-11-11 0.9531 USDT 129,926.3000 0.9653 USDT 0.9436 USDT 0.9580 USDT 0.9507 USDT
2021-11-10 0.8118 USDT 124,401.9000 0.9561 USDT 0.9379 USDT 0.9524 USDT 0.9521 USDT
2021-11-09 0.6692 USDT 120,113.1880 0.6730 USDT 0.6678 USDT 0.6743 USDT 0.6791 USDT
2021-11-08 0.6627 USDT 129,607.6000 0.6697 USDT 0.6571 USDT 0.6675 USDT 0.6666 USDT
2021-11-07 0.6602 USDT 114,833.9000 0.6615 USDT 0.6522 USDT 0.6661 USDT 0.6665 USDT
2021-11-06 0.6545 USDT 0.0000 0.6569 USDT 0.6569 USDT 0.6569 USDT 0.6569 USDT
2021-11-05 0.6555 USDT 50,045.4740 0.6543 USDT 0.6534 USDT 0.6585 USDT 0.6587 USDT
2021-11-04 0.6438 USDT 70.9787 0.6238 USDT 0.6225 USDT 0.6225 USDT 0.6225 USDT
2021-11-03 0.6453 USDT 49,741.3090 0.6460 USDT 0.6415 USDT 0.6432 USDT 0.6432 USDT
2021-11-02 0.6446 USDT 51,368.9880 0.6446 USDT 0.6403 USDT 0.6448 USDT 0.6421 USDT
2021-11-01 0.6453 USDT 34,301.1000 0.6468 USDT 0.6406 USDT 0.6458 USDT 0.6428 USDT
2021-10-31 0.6449 USDT 42,228.1980 0.6482 USDT 0.6406 USDT 0.6485 USDT 0.6434 USDT
2021-10-30 0.6450 USDT 43,077.3710 0.6467 USDT 0.6405 USDT 0.6453 USDT 0.6407 USDT