Identifier on DigiFinex: lbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.8351 USDT |
136,380.6000 |
0.6214 USDT |
0.6049 USDT |
0.6226 USDT |
0.6148 USDT |
| 2021-11-18 |
1.4752 USDT |
119,467.5000 |
1.4777 USDT |
1.4752 USDT |
1.4912 USDT |
1.4785 USDT |
| 2021-11-17 |
1.4816 USDT |
113,416.4564 |
1.4745 USDT |
1.4681 USDT |
1.4849 USDT |
1.4718 USDT |
| 2021-11-16 |
0.5461 USDT |
3,644.4431 |
1.0236 USDT |
0.0553 USDT |
1.0236 USDT |
1.0000 USDT |
| 2021-11-15 |
1.0236 USDT |
0.0000 |
1.0236 USDT |
1.0236 USDT |
1.0236 USDT |
1.0236 USDT |
| 2021-11-14 |
1.0029 USDT |
0.0000 |
1.0236 USDT |
1.0236 USDT |
1.0236 USDT |
1.0236 USDT |
| 2021-11-13 |
0.9940 USDT |
127,493.5000 |
0.9934 USDT |
0.9881 USDT |
0.9958 USDT |
1.0009 USDT |
| 2021-11-12 |
0.9689 USDT |
138,022.4000 |
0.9934 USDT |
0.9797 USDT |
0.9970 USDT |
0.9936 USDT |
| 2021-11-11 |
0.9531 USDT |
129,926.3000 |
0.9653 USDT |
0.9436 USDT |
0.9580 USDT |
0.9507 USDT |
| 2021-11-10 |
0.8118 USDT |
124,401.9000 |
0.9561 USDT |
0.9379 USDT |
0.9524 USDT |
0.9521 USDT |
| 2021-11-09 |
0.6692 USDT |
120,113.1880 |
0.6730 USDT |
0.6678 USDT |
0.6743 USDT |
0.6791 USDT |
| 2021-11-08 |
0.6627 USDT |
129,607.6000 |
0.6697 USDT |
0.6571 USDT |
0.6675 USDT |
0.6666 USDT |
| 2021-11-07 |
0.6602 USDT |
114,833.9000 |
0.6615 USDT |
0.6522 USDT |
0.6661 USDT |
0.6665 USDT |
| 2021-11-06 |
0.6545 USDT |
0.0000 |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
| 2021-11-05 |
0.6555 USDT |
50,045.4740 |
0.6543 USDT |
0.6534 USDT |
0.6585 USDT |
0.6587 USDT |
| 2021-11-04 |
0.6438 USDT |
70.9787 |
0.6238 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2021-11-03 |
0.6453 USDT |
49,741.3090 |
0.6460 USDT |
0.6415 USDT |
0.6432 USDT |
0.6432 USDT |
| 2021-11-02 |
0.6446 USDT |
51,368.9880 |
0.6446 USDT |
0.6403 USDT |
0.6448 USDT |
0.6421 USDT |
| 2021-11-01 |
0.6453 USDT |
34,301.1000 |
0.6468 USDT |
0.6406 USDT |
0.6458 USDT |
0.6428 USDT |
| 2021-10-31 |
0.6449 USDT |
42,228.1980 |
0.6482 USDT |
0.6406 USDT |
0.6485 USDT |
0.6434 USDT |
| 2021-10-30 |
0.6450 USDT |
43,077.3710 |
0.6467 USDT |
0.6405 USDT |
0.6453 USDT |
0.6407 USDT |
| 2021-10-29 |
0.6450 USDT |
39,045.9360 |
0.6467 USDT |
0.6409 USDT |
0.6492 USDT |
0.6469 USDT |
| 2021-10-28 |
0.6447 USDT |
36,021.5290 |
0.6415 USDT |
0.6403 USDT |
0.6453 USDT |
0.6468 USDT |
| 2021-10-27 |
0.6456 USDT |
42,965.6700 |
0.6457 USDT |
0.6406 USDT |
0.6469 USDT |
0.6447 USDT |
| 2021-10-26 |
0.6458 USDT |
46,404.9100 |
0.6444 USDT |
0.6406 USDT |
0.6474 USDT |
0.6489 USDT |
| 2021-10-25 |
0.6451 USDT |
32,604.1430 |
0.6427 USDT |
0.6404 USDT |
0.6453 USDT |
0.6489 USDT |
| 2021-10-24 |
0.6446 USDT |
44,164.7360 |
0.6417 USDT |
0.6404 USDT |
0.6465 USDT |
0.6457 USDT |
| 2021-10-23 |
0.6448 USDT |
40,083.5170 |
0.6424 USDT |
0.6404 USDT |
0.6437 USDT |
0.6408 USDT |
| 2021-10-22 |
0.6458 USDT |
39,911.3320 |
0.6485 USDT |
0.6403 USDT |
0.6496 USDT |
0.6473 USDT |
| 2021-10-21 |
0.6450 USDT |
36,589.1020 |
0.6420 USDT |
0.6403 USDT |
0.6443 USDT |
0.6453 USDT |
| 2021-10-20 |
0.6451 USDT |
43,539.5250 |
0.6457 USDT |
0.6407 USDT |
0.6471 USDT |
0.6441 USDT |
| 2021-10-19 |
0.6451 USDT |
43,306.8370 |
0.6476 USDT |
0.6429 USDT |
0.6495 USDT |
0.6479 USDT |
| 2021-10-18 |
0.6456 USDT |
39,314.9110 |
0.6452 USDT |
0.6406 USDT |
0.6492 USDT |
0.6466 USDT |
| 2021-10-17 |
0.6447 USDT |
49,635.9040 |
0.6434 USDT |
0.6411 USDT |
0.6457 USDT |
0.6424 USDT |
| 2021-10-16 |
0.6355 USDT |
0.0000 |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
| 2021-10-15 |
0.6262 USDT |
39,925.3240 |
0.6496 USDT |
0.6305 USDT |
0.6491 USDT |
0.6472 USDT |
| 2021-10-14 |
0.6177 USDT |
43,532.3030 |
0.6225 USDT |
0.6155 USDT |
0.6259 USDT |
0.6214 USDT |
| 2021-10-13 |
0.6199 USDT |
43,480.5910 |
0.6208 USDT |
0.6168 USDT |
0.6271 USDT |
0.6198 USDT |
| 2021-10-12 |
0.6212 USDT |
34,244.1540 |
0.6046 USDT |
0.6016 USDT |
0.6083 USDT |
0.6123 USDT |
| 2021-10-11 |
0.5919 USDT |
68.2120 |
0.6542 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2021-10-10 |
0.5809 USDT |
30,924.8977 |
0.5821 USDT |
0.5769 USDT |
0.5834 USDT |
0.5801 USDT |
| 2021-10-09 |
0.5827 USDT |
30,109.0376 |
0.5877 USDT |
0.5676 USDT |
0.5866 USDT |
0.5707 USDT |
| 2021-10-08 |
0.5711 USDT |
18,226.9290 |
0.5831 USDT |
0.5682 USDT |
0.5881 USDT |
0.5750 USDT |
| 2021-10-07 |
0.5595 USDT |
49,795.7087 |
0.5543 USDT |
0.5401 USDT |
0.5556 USDT |
0.5692 USDT |
| 2021-10-06 |
0.5578 USDT |
29,712.8735 |
0.5536 USDT |
0.5407 USDT |
0.5545 USDT |
0.5489 USDT |
| 2021-10-05 |
0.5677 USDT |
44,115.2067 |
0.5563 USDT |
0.5404 USDT |
0.5592 USDT |
0.5558 USDT |
| 2021-10-04 |
0.5776 USDT |
28,678.3227 |
0.5863 USDT |
0.5770 USDT |
0.5983 USDT |
0.5905 USDT |
| 2021-10-03 |
0.5828 USDT |
36,281.0068 |
0.5943 USDT |
0.5773 USDT |
0.5971 USDT |
0.5917 USDT |
| 2021-10-02 |
0.5725 USDT |
37,033.3907 |
0.5811 USDT |
0.5722 USDT |
0.5964 USDT |
0.5842 USDT |
| 2021-10-01 |
0.5779 USDT |
47,241.9872 |
0.5503 USDT |
0.5496 USDT |
0.5509 USDT |
0.5505 USDT |