Identifier on DigiFinex: lbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.5759 USDT |
35,163.0348 |
0.5958 USDT |
0.5734 USDT |
0.5981 USDT |
0.5971 USDT |
| 2021-09-29 |
0.5764 USDT |
36,929.7889 |
0.5751 USDT |
0.5580 USDT |
0.5991 USDT |
0.5746 USDT |
| 2021-09-28 |
0.5860 USDT |
33,781.2812 |
0.5899 USDT |
0.5844 USDT |
0.5992 USDT |
0.5967 USDT |
| 2021-09-27 |
0.5431 USDT |
46,421.0000 |
0.5665 USDT |
0.5598 USDT |
0.5761 USDT |
0.5639 USDT |
| 2021-09-26 |
0.5529 USDT |
38,636.9000 |
0.5600 USDT |
0.5241 USDT |
0.5491 USDT |
0.5265 USDT |
| 2021-09-25 |
0.5303 USDT |
54,006.0000 |
0.5672 USDT |
0.5447 USDT |
0.5781 USDT |
0.5887 USDT |
| 2021-09-24 |
0.5590 USDT |
59,316.0000 |
0.5647 USDT |
0.5169 USDT |
0.5446 USDT |
0.5205 USDT |
| 2021-09-23 |
0.5606 USDT |
42,616.0000 |
0.5564 USDT |
0.5507 USDT |
0.5729 USDT |
0.5756 USDT |
| 2021-09-22 |
0.5745 USDT |
32,698.0000 |
0.5668 USDT |
0.5546 USDT |
0.5721 USDT |
0.5714 USDT |
| 2021-09-21 |
0.5461 USDT |
48,144.5615 |
0.5416 USDT |
0.5284 USDT |
0.5528 USDT |
0.5453 USDT |
| 2021-09-20 |
0.5634 USDT |
50,622.0000 |
0.5919 USDT |
0.5717 USDT |
0.5919 USDT |
0.5853 USDT |
| 2021-09-19 |
0.5436 USDT |
45,588.0000 |
0.5312 USDT |
0.5122 USDT |
0.5363 USDT |
0.5346 USDT |
| 2021-09-18 |
0.5493 USDT |
32,483.0000 |
0.5988 USDT |
0.5725 USDT |
0.5868 USDT |
0.5801 USDT |
| 2021-09-17 |
0.5281 USDT |
47,150.0000 |
0.5548 USDT |
0.5313 USDT |
0.5427 USDT |
0.5373 USDT |
| 2021-09-16 |
0.4709 USDT |
51,363.0840 |
0.4596 USDT |
0.4502 USDT |
0.4608 USDT |
0.4533 USDT |
| 2021-09-15 |
0.4711 USDT |
39,466.7270 |
0.4634 USDT |
0.4531 USDT |
0.4651 USDT |
0.4608 USDT |
| 2021-09-14 |
0.4816 USDT |
48,075.6280 |
0.4750 USDT |
0.4562 USDT |
0.4679 USDT |
0.4635 USDT |
| 2021-09-13 |
0.5030 USDT |
36,917.7070 |
0.5051 USDT |
0.5036 USDT |
0.5118 USDT |
0.5087 USDT |
| 2021-09-12 |
0.5362 USDT |
33,026.7780 |
0.5276 USDT |
0.5217 USDT |
0.5297 USDT |
0.5326 USDT |
| 2021-09-11 |
0.5544 USDT |
33,195.1980 |
0.5528 USDT |
0.5516 USDT |
0.5646 USDT |
0.5621 USDT |
| 2021-09-10 |
0.5667 USDT |
47,348.0170 |
0.5370 USDT |
0.5353 USDT |
0.5556 USDT |
0.5545 USDT |
| 2021-09-09 |
0.5637 USDT |
50,049.2050 |
0.5694 USDT |
0.5538 USDT |
0.5741 USDT |
0.5780 USDT |
| 2021-09-08 |
0.4943 USDT |
33,805.0000 |
0.5062 USDT |
0.5060 USDT |
0.5063 USDT |
0.5063 USDT |
| 2021-09-07 |
0.4796 USDT |
37,930.3680 |
0.4558 USDT |
0.4502 USDT |
0.4714 USDT |
0.4782 USDT |
| 2021-09-06 |
0.4684 USDT |
37,287.9140 |
0.4708 USDT |
0.4572 USDT |
0.4796 USDT |
0.4900 USDT |
| 2021-09-05 |
0.4447 USDT |
38,634.0000 |
0.4465 USDT |
0.4464 USDT |
0.4484 USDT |
0.4483 USDT |
| 2021-09-04 |
0.4287 USDT |
30,694.0000 |
0.4388 USDT |
0.4377 USDT |
0.4395 USDT |
0.4381 USDT |
| 2021-09-03 |
0.4226 USDT |
25,862.0000 |
0.4234 USDT |
0.4222 USDT |
0.4242 USDT |
0.4232 USDT |
| 2021-09-02 |
0.3137 USDT |
2,429.6380 |
0.3924 USDT |
0.3872 USDT |
0.3948 USDT |
0.4083 USDT |
| 2021-09-01 |
0.4253 USDT |
21,194.8307 |
0.3022 USDT |
0.2994 USDT |
0.3072 USDT |
0.3012 USDT |
| 2021-08-31 |
0.4656 USDT |
23,613.0570 |
0.4752 USDT |
0.4514 USDT |
0.4739 USDT |
0.4629 USDT |
| 2021-08-30 |
0.4682 USDT |
20,802.7110 |
0.4866 USDT |
0.4653 USDT |
0.4846 USDT |
0.4687 USDT |
| 2021-08-29 |
0.4627 USDT |
22,579.3760 |
0.4646 USDT |
0.4533 USDT |
0.4898 USDT |
0.4839 USDT |
| 2021-08-28 |
0.4177 USDT |
22,218.4240 |
0.4684 USDT |
0.4515 USDT |
0.4836 USDT |
0.4560 USDT |
| 2021-08-27 |
0.4647 USDT |
21,860.9940 |
0.4604 USDT |
0.4364 USDT |
0.4414 USDT |
0.4414 USDT |
| 2021-08-26 |
0.4769 USDT |
22,417.8500 |
0.4681 USDT |
0.4627 USDT |
0.4728 USDT |
0.4690 USDT |
| 2021-08-25 |
0.4293 USDT |
25,586.5190 |
0.4738 USDT |
0.4724 USDT |
0.4811 USDT |
0.4785 USDT |
| 2021-08-24 |
0.3054 USDT |
20,900.7962 |
0.3077 USDT |
0.2991 USDT |
0.3069 USDT |
0.3030 USDT |
| 2021-08-23 |
0.3038 USDT |
17,380.4670 |
0.3030 USDT |
0.3021 USDT |
0.3083 USDT |
0.3049 USDT |
| 2021-08-22 |
0.2999 USDT |
18,744.1500 |
0.3003 USDT |
0.2984 USDT |
0.3030 USDT |
0.3052 USDT |
| 2021-08-21 |
0.2991 USDT |
24,426.0000 |
0.2994 USDT |
0.2982 USDT |
0.2995 USDT |
0.2989 USDT |
| 2021-08-20 |
0.3762 USDT |
0.0000 |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2021-08-19 |
0.3863 USDT |
11,388.7620 |
0.3818 USDT |
0.3818 USDT |
0.3995 USDT |
0.4025 USDT |
| 2021-08-18 |
0.4057 USDT |
13,259.9850 |
0.4010 USDT |
0.4002 USDT |
0.4094 USDT |
0.4084 USDT |
| 2021-08-17 |
0.4150 USDT |
13,563.4601 |
0.4066 USDT |
0.4050 USDT |
0.4142 USDT |
0.4118 USDT |
| 2021-08-16 |
0.4124 USDT |
22,023.2014 |
0.4158 USDT |
0.4010 USDT |
0.4235 USDT |
0.4085 USDT |
| 2021-08-15 |
0.4198 USDT |
22,743.9168 |
0.4060 USDT |
0.4017 USDT |
0.4111 USDT |
0.4045 USDT |
| 2021-08-14 |
0.4455 USDT |
20,845.2114 |
0.4356 USDT |
0.4220 USDT |
0.4342 USDT |
0.4337 USDT |
| 2021-08-13 |
0.4664 USDT |
13,145.1461 |
0.4771 USDT |
0.4604 USDT |
0.4700 USDT |
0.4616 USDT |
| 2021-08-12 |
0.4652 USDT |
10,588.4354 |
0.4623 USDT |
0.4491 USDT |
0.4659 USDT |
0.4518 USDT |