Identifier on DigiFinex: lbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.4841 USDT |
0.0000 |
0.4809 USDT |
0.4809 USDT |
0.4809 USDT |
0.4809 USDT |
| 2021-08-10 |
0.4715 USDT |
9,173.5868 |
0.5043 USDT |
0.4960 USDT |
0.4996 USDT |
0.4996 USDT |
| 2021-08-09 |
0.4413 USDT |
11,196.4512 |
0.4584 USDT |
0.4528 USDT |
0.4690 USDT |
0.4671 USDT |
| 2021-08-08 |
0.4061 USDT |
10,626.5314 |
0.4012 USDT |
0.4008 USDT |
0.4114 USDT |
0.4024 USDT |
| 2021-08-07 |
0.4425 USDT |
23,113.1916 |
0.4111 USDT |
0.4004 USDT |
0.4151 USDT |
0.4075 USDT |
| 2021-08-06 |
0.4593 USDT |
13,343.9164 |
0.4555 USDT |
0.4554 USDT |
0.4558 USDT |
0.4554 USDT |
| 2021-08-05 |
0.4726 USDT |
9,810.1711 |
0.4719 USDT |
0.4719 USDT |
0.4722 USDT |
0.4720 USDT |
| 2021-08-04 |
0.4733 USDT |
3,997.9347 |
0.4749 USDT |
0.4732 USDT |
0.4778 USDT |
0.4772 USDT |
| 2021-08-03 |
0.4737 USDT |
6,454.8805 |
0.4765 USDT |
0.4731 USDT |
0.4778 USDT |
0.4769 USDT |
| 2021-08-02 |
0.4964 USDT |
7,328.5506 |
0.4928 USDT |
0.4911 USDT |
0.4952 USDT |
0.4921 USDT |
| 2021-08-01 |
0.5017 USDT |
5,521.9004 |
0.5017 USDT |
0.4894 USDT |
0.5020 USDT |
0.5020 USDT |
| 2021-07-31 |
0.5613 USDT |
0.0000 |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2021-07-30 |
0.6374 USDT |
3,652.3281 |
0.6383 USDT |
0.6349 USDT |
0.6475 USDT |
0.6469 USDT |
| 2021-07-29 |
0.6358 USDT |
1,536.6948 |
0.6381 USDT |
0.6314 USDT |
0.6386 USDT |
0.6327 USDT |
| 2021-07-28 |
0.6324 USDT |
1,282.4300 |
0.6413 USDT |
0.6413 USDT |
0.6487 USDT |
0.6478 USDT |
| 2021-07-27 |
0.6603 USDT |
940.0491 |
0.6258 USDT |
0.6223 USDT |
0.6258 USDT |
0.6223 USDT |
| 2021-07-26 |
0.6993 USDT |
0.0000 |
0.6839 USDT |
0.6839 USDT |
0.6839 USDT |
0.6839 USDT |
| 2021-07-25 |
0.6954 USDT |
140,255.5908 |
0.6756 USDT |
0.6724 USDT |
0.6772 USDT |
0.6769 USDT |
| 2021-07-24 |
0.8785 USDT |
8,254.5432 |
0.9481 USDT |
0.9429 USDT |
0.9524 USDT |
0.9484 USDT |
| 2021-07-23 |
1.0694 USDT |
100,649.5630 |
0.9154 USDT |
0.8415 USDT |
0.8711 USDT |
0.8656 USDT |
| 2021-07-22 |
1.0997 USDT |
92,174.9044 |
1.0942 USDT |
1.0758 USDT |
1.0931 USDT |
1.0819 USDT |
| 2021-07-21 |
1.0886 USDT |
72,294.2239 |
1.1122 USDT |
1.0902 USDT |
1.1179 USDT |
1.1146 USDT |
| 2021-07-20 |
1.0278 USDT |
7,706.8283 |
1.0108 USDT |
0.9960 USDT |
1.0213 USDT |
1.0130 USDT |
| 2021-07-19 |
1.0075 USDT |
7,019.0892 |
1.1605 USDT |
1.0406 USDT |
1.0675 USDT |
1.0675 USDT |
| 2021-07-18 |
0.2120 USDT |
0.0000 |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2021-07-17 |
0.2120 USDT |
0.0000 |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2021-07-16 |
0.2134 USDT |
335.1578 |
0.2165 USDT |
0.2034 USDT |
0.2100 USDT |
0.2120 USDT |