Identifier on DigiFinex: lbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.3363 USDT |
0.0000 |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
| 2022-03-27 |
0.3363 USDT |
0.0000 |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
| 2022-03-26 |
0.3363 USDT |
0.0000 |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
| 2022-03-25 |
0.3363 USDT |
0.0000 |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
| 2022-03-24 |
0.3363 USDT |
0.0000 |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
| 2022-03-23 |
0.3432 USDT |
0.0000 |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
| 2022-03-22 |
0.3499 USDT |
0.0000 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-03-21 |
0.3499 USDT |
0.0000 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-03-20 |
0.3499 USDT |
0.0000 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-03-19 |
0.3499 USDT |
0.0000 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-03-18 |
0.3499 USDT |
0.0000 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-03-17 |
0.3627 USDT |
0.0000 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-03-16 |
0.3874 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-03-15 |
0.3826 USDT |
9.4305 |
0.3829 USDT |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
| 2022-03-14 |
0.3822 USDT |
0.0000 |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
| 2022-03-13 |
0.7175 USDT |
11.6336 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-03-12 |
0.7291 USDT |
20,962.2517 |
0.7447 USDT |
0.7018 USDT |
0.7484 USDT |
0.7432 USDT |
| 2022-03-11 |
0.7315 USDT |
8,851.9631 |
0.7178 USDT |
0.7166 USDT |
0.7267 USDT |
0.7192 USDT |
| 2022-03-10 |
0.7442 USDT |
18,575.6041 |
0.7361 USDT |
0.7294 USDT |
0.7397 USDT |
0.7397 USDT |
| 2022-03-09 |
0.7279 USDT |
0.0000 |
0.6733 USDT |
0.6733 USDT |
0.6733 USDT |
0.6733 USDT |
| 2022-03-08 |
0.7212 USDT |
6,531.6832 |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
| 2022-03-07 |
0.7241 USDT |
15,950.6357 |
0.7234 USDT |
0.7076 USDT |
0.7128 USDT |
0.7076 USDT |
| 2022-03-06 |
0.7237 USDT |
15,340.1853 |
0.7234 USDT |
0.7228 USDT |
0.7244 USDT |
0.7241 USDT |
| 2022-03-05 |
0.7235 USDT |
12,196.4324 |
0.7247 USDT |
0.7246 USDT |
0.7247 USDT |
0.7247 USDT |
| 2022-03-04 |
0.7236 USDT |
20,132.5841 |
0.7241 USDT |
0.7152 USDT |
0.7244 USDT |
0.7242 USDT |
| 2022-03-03 |
0.7232 USDT |
15,698.0577 |
0.7238 USDT |
0.7233 USDT |
0.7246 USDT |
0.7234 USDT |
| 2022-03-02 |
0.7291 USDT |
13,894.3953 |
0.7179 USDT |
0.7169 USDT |
0.7179 USDT |
0.7173 USDT |
| 2022-03-01 |
0.7438 USDT |
16,444.2622 |
0.7369 USDT |
0.7261 USDT |
0.7451 USDT |
0.7330 USDT |
| 2022-02-28 |
0.7379 USDT |
14,172.7034 |
0.7494 USDT |
0.7490 USDT |
0.7499 USDT |
0.7496 USDT |
| 2022-02-27 |
0.7385 USDT |
19,679.3809 |
0.7477 USDT |
0.7392 USDT |
0.7482 USDT |
0.7427 USDT |
| 2022-02-26 |
0.7232 USDT |
19,171.1297 |
0.7234 USDT |
0.7216 USDT |
0.7233 USDT |
0.7217 USDT |
| 2022-02-25 |
0.7240 USDT |
16,868.0857 |
0.7228 USDT |
0.7228 USDT |
0.7237 USDT |
0.7235 USDT |
| 2022-02-24 |
0.7252 USDT |
16,161.8366 |
0.7252 USDT |
0.7248 USDT |
0.7250 USDT |
0.7248 USDT |
| 2022-02-23 |
0.7254 USDT |
15,884.3116 |
0.7255 USDT |
0.7252 USDT |
0.7256 USDT |
0.7252 USDT |
| 2022-02-22 |
0.7249 USDT |
19,365.3167 |
0.7254 USDT |
0.7252 USDT |
0.7256 USDT |
0.7253 USDT |
| 2022-02-21 |
0.7249 USDT |
20,955.5386 |
0.7250 USDT |
0.7248 USDT |
0.7251 USDT |
0.7249 USDT |
| 2022-02-20 |
0.7251 USDT |
16,639.5043 |
0.7251 USDT |
0.7248 USDT |
0.7251 USDT |
0.7250 USDT |
| 2022-02-19 |
0.7246 USDT |
27,689.2020 |
0.7248 USDT |
0.7224 USDT |
0.7254 USDT |
0.7255 USDT |
| 2022-02-18 |
0.7275 USDT |
32,444.4117 |
0.7251 USDT |
0.7249 USDT |
0.7254 USDT |
0.7254 USDT |
| 2022-02-17 |
0.7602 USDT |
0.0000 |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2022-02-16 |
0.2808 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-02-15 |
0.2911 USDT |
17,943.9433 |
0.2802 USDT |
0.2747 USDT |
0.2768 USDT |
0.2749 USDT |
| 2022-02-14 |
0.2967 USDT |
20,686.8431 |
0.2985 USDT |
0.2950 USDT |
0.2963 USDT |
0.2963 USDT |
| 2022-02-13 |
0.2966 USDT |
143,604.3223 |
0.2959 USDT |
0.2944 USDT |
0.2963 USDT |
0.2955 USDT |
| 2022-02-12 |
0.2973 USDT |
76,122.3144 |
0.2980 USDT |
0.2977 USDT |
0.2991 USDT |
0.2988 USDT |
| 2022-02-11 |
0.2973 USDT |
149,678.9655 |
0.2981 USDT |
0.2951 USDT |
0.2981 USDT |
0.2978 USDT |
| 2022-02-10 |
0.2969 USDT |
169,087.8833 |
0.2981 USDT |
0.2936 USDT |
0.2961 USDT |
0.2960 USDT |
| 2022-02-09 |
0.2990 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-02-08 |
0.2990 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-02-07 |
0.2990 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |