Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lbs_usdt
Date Price Volume Open Low High Close
2022-03-28 0.3363 USDT 0.0000 0.3363 USDT 0.3363 USDT 0.3363 USDT 0.3363 USDT
2022-03-27 0.3363 USDT 0.0000 0.3363 USDT 0.3363 USDT 0.3363 USDT 0.3363 USDT
2022-03-26 0.3363 USDT 0.0000 0.3363 USDT 0.3363 USDT 0.3363 USDT 0.3363 USDT
2022-03-25 0.3363 USDT 0.0000 0.3363 USDT 0.3363 USDT 0.3363 USDT 0.3363 USDT
2022-03-24 0.3363 USDT 0.0000 0.3363 USDT 0.3363 USDT 0.3363 USDT 0.3363 USDT
2022-03-23 0.3432 USDT 0.0000 0.3363 USDT 0.3363 USDT 0.3363 USDT 0.3363 USDT
2022-03-22 0.3499 USDT 0.0000 0.3499 USDT 0.3499 USDT 0.3499 USDT 0.3499 USDT
2022-03-21 0.3499 USDT 0.0000 0.3499 USDT 0.3499 USDT 0.3499 USDT 0.3499 USDT
2022-03-20 0.3499 USDT 0.0000 0.3499 USDT 0.3499 USDT 0.3499 USDT 0.3499 USDT
2022-03-19 0.3499 USDT 0.0000 0.3499 USDT 0.3499 USDT 0.3499 USDT 0.3499 USDT
2022-03-18 0.3499 USDT 0.0000 0.3499 USDT 0.3499 USDT 0.3499 USDT 0.3499 USDT
2022-03-17 0.3627 USDT 0.0000 0.3499 USDT 0.3499 USDT 0.3499 USDT 0.3499 USDT
2022-03-16 0.3874 USDT 0.0000 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-03-15 0.3826 USDT 9.4305 0.3829 USDT 0.3769 USDT 0.3769 USDT 0.3769 USDT
2022-03-14 0.3822 USDT 0.0000 0.3829 USDT 0.3829 USDT 0.3829 USDT 0.3829 USDT
2022-03-13 0.7175 USDT 11.6336 0.3400 USDT 0.3400 USDT 0.3400 USDT 0.3400 USDT
2022-03-12 0.7291 USDT 20,962.2517 0.7447 USDT 0.7018 USDT 0.7484 USDT 0.7432 USDT
2022-03-11 0.7315 USDT 8,851.9631 0.7178 USDT 0.7166 USDT 0.7267 USDT 0.7192 USDT
2022-03-10 0.7442 USDT 18,575.6041 0.7361 USDT 0.7294 USDT 0.7397 USDT 0.7397 USDT
2022-03-09 0.7279 USDT 0.0000 0.6733 USDT 0.6733 USDT 0.6733 USDT 0.6733 USDT
2022-03-08 0.7212 USDT 6,531.6832 0.7272 USDT 0.7272 USDT 0.7272 USDT 0.7272 USDT
2022-03-07 0.7241 USDT 15,950.6357 0.7234 USDT 0.7076 USDT 0.7128 USDT 0.7076 USDT
2022-03-06 0.7237 USDT 15,340.1853 0.7234 USDT 0.7228 USDT 0.7244 USDT 0.7241 USDT
2022-03-05 0.7235 USDT 12,196.4324 0.7247 USDT 0.7246 USDT 0.7247 USDT 0.7247 USDT
2022-03-04 0.7236 USDT 20,132.5841 0.7241 USDT 0.7152 USDT 0.7244 USDT 0.7242 USDT
2022-03-03 0.7232 USDT 15,698.0577 0.7238 USDT 0.7233 USDT 0.7246 USDT 0.7234 USDT
2022-03-02 0.7291 USDT 13,894.3953 0.7179 USDT 0.7169 USDT 0.7179 USDT 0.7173 USDT
2022-03-01 0.7438 USDT 16,444.2622 0.7369 USDT 0.7261 USDT 0.7451 USDT 0.7330 USDT
2022-02-28 0.7379 USDT 14,172.7034 0.7494 USDT 0.7490 USDT 0.7499 USDT 0.7496 USDT
2022-02-27 0.7385 USDT 19,679.3809 0.7477 USDT 0.7392 USDT 0.7482 USDT 0.7427 USDT
2022-02-26 0.7232 USDT 19,171.1297 0.7234 USDT 0.7216 USDT 0.7233 USDT 0.7217 USDT
2022-02-25 0.7240 USDT 16,868.0857 0.7228 USDT 0.7228 USDT 0.7237 USDT 0.7235 USDT
2022-02-24 0.7252 USDT 16,161.8366 0.7252 USDT 0.7248 USDT 0.7250 USDT 0.7248 USDT
2022-02-23 0.7254 USDT 15,884.3116 0.7255 USDT 0.7252 USDT 0.7256 USDT 0.7252 USDT
2022-02-22 0.7249 USDT 19,365.3167 0.7254 USDT 0.7252 USDT 0.7256 USDT 0.7253 USDT
2022-02-21 0.7249 USDT 20,955.5386 0.7250 USDT 0.7248 USDT 0.7251 USDT 0.7249 USDT
2022-02-20 0.7251 USDT 16,639.5043 0.7251 USDT 0.7248 USDT 0.7251 USDT 0.7250 USDT
2022-02-19 0.7246 USDT 27,689.2020 0.7248 USDT 0.7224 USDT 0.7254 USDT 0.7255 USDT
2022-02-18 0.7275 USDT 32,444.4117 0.7251 USDT 0.7249 USDT 0.7254 USDT 0.7254 USDT
2022-02-17 0.7602 USDT 0.0000 0.7429 USDT 0.7429 USDT 0.7429 USDT 0.7429 USDT
2022-02-16 0.2808 USDT 0.0000 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2022-02-15 0.2911 USDT 17,943.9433 0.2802 USDT 0.2747 USDT 0.2768 USDT 0.2749 USDT
2022-02-14 0.2967 USDT 20,686.8431 0.2985 USDT 0.2950 USDT 0.2963 USDT 0.2963 USDT
2022-02-13 0.2966 USDT 143,604.3223 0.2959 USDT 0.2944 USDT 0.2963 USDT 0.2955 USDT
2022-02-12 0.2973 USDT 76,122.3144 0.2980 USDT 0.2977 USDT 0.2991 USDT 0.2988 USDT
2022-02-11 0.2973 USDT 149,678.9655 0.2981 USDT 0.2951 USDT 0.2981 USDT 0.2978 USDT
2022-02-10 0.2969 USDT 169,087.8833 0.2981 USDT 0.2936 USDT 0.2961 USDT 0.2960 USDT
2022-02-09 0.2990 USDT 0.0000 0.2990 USDT 0.2990 USDT 0.2990 USDT 0.2990 USDT
2022-02-08 0.2990 USDT 0.0000 0.2990 USDT 0.2990 USDT 0.2990 USDT 0.2990 USDT
2022-02-07 0.2990 USDT 0.0000 0.2990 USDT 0.2990 USDT 0.2990 USDT 0.2990 USDT