Identifier on DigiFinex: lbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.2983 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-02-04 |
0.2720 USDT |
0.0000 |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-02-03 |
0.2642 USDT |
0.0000 |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-02-02 |
0.3088 USDT |
0.0000 |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-02-01 |
0.3088 USDT |
0.0000 |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-01-31 |
0.3107 USDT |
0.0000 |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-01-30 |
0.3088 USDT |
10.0000 |
0.3089 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-01-29 |
0.3090 USDT |
0.0000 |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-01-28 |
0.3090 USDT |
0.0000 |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-01-27 |
0.3090 USDT |
0.0000 |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-01-26 |
0.3260 USDT |
0.0000 |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2022-01-25 |
0.3313 USDT |
1,563.0000 |
0.3301 USDT |
0.3299 USDT |
0.3299 USDT |
0.3324 USDT |
| 2022-01-24 |
0.3316 USDT |
0.0000 |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
| 2022-01-23 |
0.3322 USDT |
179,430.0000 |
0.3272 USDT |
0.3263 USDT |
0.3305 USDT |
0.3330 USDT |
| 2022-01-22 |
0.3454 USDT |
31,853.0000 |
0.3437 USDT |
0.3419 USDT |
0.3432 USDT |
0.3431 USDT |
| 2022-01-21 |
0.3370 USDT |
0.0000 |
0.3458 USDT |
0.3458 USDT |
0.3458 USDT |
0.3458 USDT |
| 2022-01-20 |
0.3128 USDT |
526,152.0000 |
0.3165 USDT |
0.3165 USDT |
0.3199 USDT |
0.3277 USDT |
| 2022-01-19 |
0.2925 USDT |
581,324.0000 |
0.3043 USDT |
0.2999 USDT |
0.3015 USDT |
0.3012 USDT |
| 2022-01-18 |
0.2360 USDT |
540,723.7134 |
0.2409 USDT |
0.2361 USDT |
0.2406 USDT |
0.2409 USDT |
| 2022-01-17 |
0.1695 USDT |
0.0000 |
0.1638 USDT |
0.1638 USDT |
0.1638 USDT |
0.1638 USDT |
| 2022-01-16 |
0.1642 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2022-01-15 |
0.1540 USDT |
537,271.7322 |
0.1563 USDT |
0.1540 USDT |
0.1566 USDT |
0.1560 USDT |
| 2022-01-14 |
0.2073 USDT |
152.0000 |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
0.2300 USDT |
| 2022-01-13 |
0.2059 USDT |
592,704.0000 |
0.2093 USDT |
0.2067 USDT |
0.2082 USDT |
0.2074 USDT |
| 2022-01-12 |
0.1247 USDT |
0.0000 |
0.1252 USDT |
0.1252 USDT |
0.1252 USDT |
0.1252 USDT |
| 2022-01-11 |
0.1324 USDT |
462,894.0518 |
0.1127 USDT |
0.1121 USDT |
0.1128 USDT |
0.1153 USDT |
| 2022-01-10 |
0.1382 USDT |
510,891.4315 |
0.1418 USDT |
0.1326 USDT |
0.1345 USDT |
0.1341 USDT |
| 2022-01-09 |
0.1758 USDT |
505,756.0000 |
0.1854 USDT |
0.1849 USDT |
0.1856 USDT |
0.1854 USDT |
| 2022-01-08 |
0.1670 USDT |
427,108.0000 |
0.1681 USDT |
0.1671 USDT |
0.1681 USDT |
0.1687 USDT |
| 2022-01-07 |
0.1531 USDT |
622,462.3914 |
0.1476 USDT |
0.1473 USDT |
0.1508 USDT |
0.1577 USDT |
| 2022-01-06 |
0.1781 USDT |
471,658.0000 |
0.1827 USDT |
0.1820 USDT |
0.1828 USDT |
0.1826 USDT |
| 2022-01-05 |
0.2932 USDT |
520,870.0503 |
0.1557 USDT |
0.1542 USDT |
0.1559 USDT |
0.1561 USDT |
| 2022-01-04 |
0.4075 USDT |
0.0000 |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
| 2022-01-03 |
0.4432 USDT |
0.0000 |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2022-01-02 |
0.4659 USDT |
412,546.0000 |
0.4680 USDT |
0.4632 USDT |
0.4696 USDT |
0.4693 USDT |
| 2022-01-01 |
0.4421 USDT |
437,928.0000 |
0.4700 USDT |
0.4649 USDT |
0.4706 USDT |
0.4685 USDT |
| 2021-12-31 |
0.4784 USDT |
428,677.4970 |
0.4234 USDT |
0.4167 USDT |
0.4240 USDT |
0.4179 USDT |
| 2021-12-30 |
0.5673 USDT |
541,420.0000 |
0.5480 USDT |
0.5448 USDT |
0.5501 USDT |
0.5472 USDT |
| 2021-12-29 |
0.6450 USDT |
479,033.0000 |
0.6501 USDT |
0.6408 USDT |
0.6505 USDT |
0.6484 USDT |
| 2021-12-28 |
0.6439 USDT |
489,879.0000 |
0.6426 USDT |
0.6379 USDT |
0.6473 USDT |
0.6411 USDT |
| 2021-12-27 |
0.8324 USDT |
21,417.9603 |
0.7497 USDT |
0.7419 USDT |
0.7507 USDT |
0.7501 USDT |
| 2021-12-26 |
0.9303 USDT |
23,856.0000 |
0.9373 USDT |
0.9198 USDT |
0.9340 USDT |
0.9322 USDT |
| 2021-12-25 |
0.9298 USDT |
15,109.0000 |
0.9329 USDT |
0.9231 USDT |
0.9337 USDT |
0.9269 USDT |
| 2021-12-24 |
0.9346 USDT |
18,928.0000 |
0.9295 USDT |
0.9259 USDT |
0.9348 USDT |
0.9292 USDT |
| 2021-12-23 |
0.9559 USDT |
28,350.0000 |
0.9524 USDT |
0.9445 USDT |
0.9602 USDT |
0.9594 USDT |
| 2021-12-22 |
0.9592 USDT |
273,144.0000 |
0.9584 USDT |
0.9538 USDT |
0.9648 USDT |
0.9644 USDT |
| 2021-12-21 |
0.9608 USDT |
299,517.0000 |
0.9648 USDT |
0.9551 USDT |
0.9601 USDT |
0.9621 USDT |
| 2021-12-20 |
0.9613 USDT |
232,651.0000 |
0.9638 USDT |
0.9439 USDT |
0.9562 USDT |
0.9555 USDT |
| 2021-12-19 |
0.9614 USDT |
259,434.0000 |
0.9623 USDT |
0.9421 USDT |
0.9538 USDT |
0.9491 USDT |
| 2021-12-18 |
0.9633 USDT |
242,772.0000 |
0.9627 USDT |
0.9556 USDT |
0.9651 USDT |
0.9657 USDT |