Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lbs_usdt
Date Price Volume Open Low High Close
2022-02-05 0.2983 USDT 0.0000 0.2990 USDT 0.2990 USDT 0.2990 USDT 0.2990 USDT
2022-02-04 0.2720 USDT 0.0000 0.2720 USDT 0.2720 USDT 0.2720 USDT 0.2720 USDT
2022-02-03 0.2642 USDT 0.0000 0.2720 USDT 0.2720 USDT 0.2720 USDT 0.2720 USDT
2022-02-02 0.3088 USDT 0.0000 0.3088 USDT 0.3088 USDT 0.3088 USDT 0.3088 USDT
2022-02-01 0.3088 USDT 0.0000 0.3088 USDT 0.3088 USDT 0.3088 USDT 0.3088 USDT
2022-01-31 0.3107 USDT 0.0000 0.3088 USDT 0.3088 USDT 0.3088 USDT 0.3088 USDT
2022-01-30 0.3088 USDT 10.0000 0.3089 USDT 0.3088 USDT 0.3088 USDT 0.3088 USDT
2022-01-29 0.3090 USDT 0.0000 0.3090 USDT 0.3090 USDT 0.3090 USDT 0.3090 USDT
2022-01-28 0.3090 USDT 0.0000 0.3090 USDT 0.3090 USDT 0.3090 USDT 0.3090 USDT
2022-01-27 0.3090 USDT 0.0000 0.3090 USDT 0.3090 USDT 0.3090 USDT 0.3090 USDT
2022-01-26 0.3260 USDT 0.0000 0.3104 USDT 0.3104 USDT 0.3104 USDT 0.3104 USDT
2022-01-25 0.3313 USDT 1,563.0000 0.3301 USDT 0.3299 USDT 0.3299 USDT 0.3324 USDT
2022-01-24 0.3316 USDT 0.0000 0.3449 USDT 0.3449 USDT 0.3449 USDT 0.3449 USDT
2022-01-23 0.3322 USDT 179,430.0000 0.3272 USDT 0.3263 USDT 0.3305 USDT 0.3330 USDT
2022-01-22 0.3454 USDT 31,853.0000 0.3437 USDT 0.3419 USDT 0.3432 USDT 0.3431 USDT
2022-01-21 0.3370 USDT 0.0000 0.3458 USDT 0.3458 USDT 0.3458 USDT 0.3458 USDT
2022-01-20 0.3128 USDT 526,152.0000 0.3165 USDT 0.3165 USDT 0.3199 USDT 0.3277 USDT
2022-01-19 0.2925 USDT 581,324.0000 0.3043 USDT 0.2999 USDT 0.3015 USDT 0.3012 USDT
2022-01-18 0.2360 USDT 540,723.7134 0.2409 USDT 0.2361 USDT 0.2406 USDT 0.2409 USDT
2022-01-17 0.1695 USDT 0.0000 0.1638 USDT 0.1638 USDT 0.1638 USDT 0.1638 USDT
2022-01-16 0.1642 USDT 0.0000 0.1721 USDT 0.1721 USDT 0.1721 USDT 0.1721 USDT
2022-01-15 0.1540 USDT 537,271.7322 0.1563 USDT 0.1540 USDT 0.1566 USDT 0.1560 USDT
2022-01-14 0.2073 USDT 152.0000 0.2223 USDT 0.2223 USDT 0.2223 USDT 0.2300 USDT
2022-01-13 0.2059 USDT 592,704.0000 0.2093 USDT 0.2067 USDT 0.2082 USDT 0.2074 USDT
2022-01-12 0.1247 USDT 0.0000 0.1252 USDT 0.1252 USDT 0.1252 USDT 0.1252 USDT
2022-01-11 0.1324 USDT 462,894.0518 0.1127 USDT 0.1121 USDT 0.1128 USDT 0.1153 USDT
2022-01-10 0.1382 USDT 510,891.4315 0.1418 USDT 0.1326 USDT 0.1345 USDT 0.1341 USDT
2022-01-09 0.1758 USDT 505,756.0000 0.1854 USDT 0.1849 USDT 0.1856 USDT 0.1854 USDT
2022-01-08 0.1670 USDT 427,108.0000 0.1681 USDT 0.1671 USDT 0.1681 USDT 0.1687 USDT
2022-01-07 0.1531 USDT 622,462.3914 0.1476 USDT 0.1473 USDT 0.1508 USDT 0.1577 USDT
2022-01-06 0.1781 USDT 471,658.0000 0.1827 USDT 0.1820 USDT 0.1828 USDT 0.1826 USDT
2022-01-05 0.2932 USDT 520,870.0503 0.1557 USDT 0.1542 USDT 0.1559 USDT 0.1561 USDT
2022-01-04 0.4075 USDT 0.0000 0.4065 USDT 0.4065 USDT 0.4065 USDT 0.4065 USDT
2022-01-03 0.4432 USDT 0.0000 0.4190 USDT 0.4190 USDT 0.4190 USDT 0.4190 USDT
2022-01-02 0.4659 USDT 412,546.0000 0.4680 USDT 0.4632 USDT 0.4696 USDT 0.4693 USDT
2022-01-01 0.4421 USDT 437,928.0000 0.4700 USDT 0.4649 USDT 0.4706 USDT 0.4685 USDT
2021-12-31 0.4784 USDT 428,677.4970 0.4234 USDT 0.4167 USDT 0.4240 USDT 0.4179 USDT
2021-12-30 0.5673 USDT 541,420.0000 0.5480 USDT 0.5448 USDT 0.5501 USDT 0.5472 USDT
2021-12-29 0.6450 USDT 479,033.0000 0.6501 USDT 0.6408 USDT 0.6505 USDT 0.6484 USDT
2021-12-28 0.6439 USDT 489,879.0000 0.6426 USDT 0.6379 USDT 0.6473 USDT 0.6411 USDT
2021-12-27 0.8324 USDT 21,417.9603 0.7497 USDT 0.7419 USDT 0.7507 USDT 0.7501 USDT
2021-12-26 0.9303 USDT 23,856.0000 0.9373 USDT 0.9198 USDT 0.9340 USDT 0.9322 USDT
2021-12-25 0.9298 USDT 15,109.0000 0.9329 USDT 0.9231 USDT 0.9337 USDT 0.9269 USDT
2021-12-24 0.9346 USDT 18,928.0000 0.9295 USDT 0.9259 USDT 0.9348 USDT 0.9292 USDT
2021-12-23 0.9559 USDT 28,350.0000 0.9524 USDT 0.9445 USDT 0.9602 USDT 0.9594 USDT
2021-12-22 0.9592 USDT 273,144.0000 0.9584 USDT 0.9538 USDT 0.9648 USDT 0.9644 USDT
2021-12-21 0.9608 USDT 299,517.0000 0.9648 USDT 0.9551 USDT 0.9601 USDT 0.9621 USDT
2021-12-20 0.9613 USDT 232,651.0000 0.9638 USDT 0.9439 USDT 0.9562 USDT 0.9555 USDT
2021-12-19 0.9614 USDT 259,434.0000 0.9623 USDT 0.9421 USDT 0.9538 USDT 0.9491 USDT
2021-12-18 0.9633 USDT 242,772.0000 0.9627 USDT 0.9556 USDT 0.9651 USDT 0.9657 USDT