Identifier on DigiFinex: lbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7385 USDT |
19,679.3809 |
0.7477 USDT |
0.7392 USDT |
0.7482 USDT |
0.7427 USDT |
| 2022-02-26 |
0.7232 USDT |
19,171.1297 |
0.7234 USDT |
0.7216 USDT |
0.7233 USDT |
0.7217 USDT |
| 2022-02-25 |
0.7240 USDT |
16,868.0857 |
0.7228 USDT |
0.7228 USDT |
0.7237 USDT |
0.7235 USDT |
| 2022-02-24 |
0.7252 USDT |
16,161.8366 |
0.7252 USDT |
0.7248 USDT |
0.7250 USDT |
0.7248 USDT |
| 2022-02-23 |
0.7254 USDT |
15,884.3116 |
0.7255 USDT |
0.7252 USDT |
0.7256 USDT |
0.7252 USDT |
| 2022-02-22 |
0.7249 USDT |
19,365.3167 |
0.7254 USDT |
0.7252 USDT |
0.7256 USDT |
0.7253 USDT |
| 2022-02-21 |
0.7249 USDT |
20,955.5386 |
0.7250 USDT |
0.7248 USDT |
0.7251 USDT |
0.7249 USDT |
| 2022-02-20 |
0.7251 USDT |
16,639.5043 |
0.7251 USDT |
0.7248 USDT |
0.7251 USDT |
0.7250 USDT |
| 2022-02-19 |
0.7246 USDT |
27,689.2020 |
0.7248 USDT |
0.7224 USDT |
0.7254 USDT |
0.7255 USDT |
| 2022-02-18 |
0.7275 USDT |
32,444.4117 |
0.7251 USDT |
0.7249 USDT |
0.7254 USDT |
0.7254 USDT |
| 2022-02-17 |
0.7602 USDT |
0.0000 |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
| 2022-02-16 |
0.2808 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-02-15 |
0.2911 USDT |
17,943.9433 |
0.2802 USDT |
0.2747 USDT |
0.2768 USDT |
0.2749 USDT |
| 2022-02-14 |
0.2967 USDT |
20,686.8431 |
0.2985 USDT |
0.2950 USDT |
0.2963 USDT |
0.2963 USDT |
| 2022-02-13 |
0.2966 USDT |
143,604.3223 |
0.2959 USDT |
0.2944 USDT |
0.2963 USDT |
0.2955 USDT |
| 2022-02-12 |
0.2973 USDT |
76,122.3144 |
0.2980 USDT |
0.2977 USDT |
0.2991 USDT |
0.2988 USDT |
| 2022-02-11 |
0.2973 USDT |
149,678.9655 |
0.2981 USDT |
0.2951 USDT |
0.2981 USDT |
0.2978 USDT |
| 2022-02-10 |
0.2969 USDT |
169,087.8833 |
0.2981 USDT |
0.2936 USDT |
0.2961 USDT |
0.2960 USDT |
| 2022-02-09 |
0.2990 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-02-08 |
0.2990 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-02-07 |
0.2990 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-02-06 |
0.2990 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-02-05 |
0.2983 USDT |
0.0000 |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-02-04 |
0.2720 USDT |
0.0000 |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-02-03 |
0.2642 USDT |
0.0000 |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-02-02 |
0.3088 USDT |
0.0000 |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-02-01 |
0.3088 USDT |
0.0000 |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-01-31 |
0.3107 USDT |
0.0000 |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-01-30 |
0.3088 USDT |
10.0000 |
0.3089 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-01-29 |
0.3090 USDT |
0.0000 |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-01-28 |
0.3090 USDT |
0.0000 |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-01-27 |
0.3090 USDT |
0.0000 |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-01-26 |
0.3260 USDT |
0.0000 |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2022-01-25 |
0.3313 USDT |
1,563.0000 |
0.3301 USDT |
0.3299 USDT |
0.3299 USDT |
0.3324 USDT |
| 2022-01-24 |
0.3316 USDT |
0.0000 |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
| 2022-01-23 |
0.3322 USDT |
179,430.0000 |
0.3272 USDT |
0.3263 USDT |
0.3305 USDT |
0.3330 USDT |
| 2022-01-22 |
0.3454 USDT |
31,853.0000 |
0.3437 USDT |
0.3419 USDT |
0.3432 USDT |
0.3431 USDT |
| 2022-01-21 |
0.3370 USDT |
0.0000 |
0.3458 USDT |
0.3458 USDT |
0.3458 USDT |
0.3458 USDT |
| 2022-01-20 |
0.3128 USDT |
526,152.0000 |
0.3165 USDT |
0.3165 USDT |
0.3199 USDT |
0.3277 USDT |
| 2022-01-19 |
0.2925 USDT |
581,324.0000 |
0.3043 USDT |
0.2999 USDT |
0.3015 USDT |
0.3012 USDT |
| 2022-01-18 |
0.2360 USDT |
540,723.7134 |
0.2409 USDT |
0.2361 USDT |
0.2406 USDT |
0.2409 USDT |
| 2022-01-17 |
0.1695 USDT |
0.0000 |
0.1638 USDT |
0.1638 USDT |
0.1638 USDT |
0.1638 USDT |
| 2022-01-16 |
0.1642 USDT |
0.0000 |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2022-01-15 |
0.1540 USDT |
537,271.7322 |
0.1563 USDT |
0.1540 USDT |
0.1566 USDT |
0.1560 USDT |
| 2022-01-14 |
0.2073 USDT |
152.0000 |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
0.2300 USDT |
| 2022-01-13 |
0.2059 USDT |
592,704.0000 |
0.2093 USDT |
0.2067 USDT |
0.2082 USDT |
0.2074 USDT |
| 2022-01-12 |
0.1247 USDT |
0.0000 |
0.1252 USDT |
0.1252 USDT |
0.1252 USDT |
0.1252 USDT |
| 2022-01-11 |
0.1324 USDT |
462,894.0518 |
0.1127 USDT |
0.1121 USDT |
0.1128 USDT |
0.1153 USDT |
| 2022-01-10 |
0.1382 USDT |
510,891.4315 |
0.1418 USDT |
0.1326 USDT |
0.1345 USDT |
0.1341 USDT |
| 2022-01-09 |
0.1758 USDT |
505,756.0000 |
0.1854 USDT |
0.1849 USDT |
0.1856 USDT |
0.1854 USDT |