Identifier on DigiFinex: lanc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0153 USDT |
33,393.4900 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-06-21 |
0.0177 USDT |
352,809.4700 |
0.0172 USDT |
0.0165 USDT |
0.0172 USDT |
0.0173 USDT |
| 2021-06-20 |
0.0192 USDT |
2,079.2200 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-06-19 |
0.0190 USDT |
38,031.9000 |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0196 USDT |
| 2021-06-18 |
0.0172 USDT |
9,793.7000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-06-17 |
0.0198 USDT |
230,160.1100 |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-06-16 |
0.0209 USDT |
778,685.5900 |
0.0196 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |