Identifier on DigiFinex: lanc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0107 USDT |
45,398.7200 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-01-07 |
0.0106 USDT |
246,058.1000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-01-06 |
0.0108 USDT |
165,392.6100 |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-01-05 |
0.0117 USDT |
169,348.0400 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-01-04 |
0.0117 USDT |
86,221.3100 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-03 |
0.0118 USDT |
131,860.8400 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-01-02 |
0.0117 USDT |
70,079.9200 |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-01 |
0.0109 USDT |
262,455.0400 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-31 |
0.0111 USDT |
64,902.3300 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-30 |
0.0112 USDT |
107,701.8200 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-29 |
0.0117 USDT |
180,207.0500 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-12-28 |
0.0117 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-12-27 |
0.0111 USDT |
94,811.9100 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-12-26 |
0.0117 USDT |
33,810.6200 |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-12-25 |
0.0118 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-12-24 |
0.0123 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-23 |
0.0122 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-12-22 |
0.0126 USDT |
452,892.6400 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-12-21 |
0.0125 USDT |
9,682.1400 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-20 |
0.0104 USDT |
17,152.0300 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
| 2021-12-19 |
0.0115 USDT |
3,700.0000 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-12-18 |
0.0120 USDT |
19,084.9200 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2021-12-17 |
0.0122 USDT |
170,632.8900 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2021-12-16 |
0.0113 USDT |
263,327.5900 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2021-12-15 |
0.0105 USDT |
15,819.5200 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-12-14 |
0.0104 USDT |
157,535.9900 |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-12-13 |
0.0116 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-12-12 |
0.0121 USDT |
183,752.7800 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-12-11 |
0.0122 USDT |
199,848.1500 |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-10 |
0.0121 USDT |
286,268.8400 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-09 |
0.0128 USDT |
461,141.0100 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-12-08 |
0.0123 USDT |
129,730.5900 |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-12-07 |
0.0114 USDT |
190,184.3500 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-12-06 |
0.0116 USDT |
43,451.7300 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-12-05 |
0.0127 USDT |
22,686.7800 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2021-12-04 |
0.0133 USDT |
17,979.6600 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-03 |
0.0144 USDT |
27,789.0300 |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-12-02 |
0.0133 USDT |
157,553.0500 |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-12-01 |
0.0140 USDT |
177,673.6400 |
0.0135 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-11-30 |
0.0144 USDT |
141,000.9300 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-11-29 |
0.0145 USDT |
60,983.5600 |
0.0149 USDT |
0.0133 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-11-28 |
0.0148 USDT |
189,715.2800 |
0.0150 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-11-27 |
0.0147 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-11-26 |
0.0147 USDT |
11,754.7800 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
| 2021-11-25 |
0.0132 USDT |
183,160.5800 |
0.0138 USDT |
0.0128 USDT |
0.0149 USDT |
0.0130 USDT |
| 2021-11-24 |
0.0120 USDT |
40,378.5000 |
0.0129 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-11-23 |
0.0114 USDT |
149,670.0800 |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-11-22 |
0.0113 USDT |
147,404.8300 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-21 |
0.0116 USDT |
147,360.3700 |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-11-20 |
0.0113 USDT |
4,721.7300 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |