Identifier on DigiFinex: lanc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-18 |
0.0085 USDT |
233,679.4400 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
2022-04-17 |
0.0088 USDT |
288,862.1100 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2022-04-16 |
0.0088 USDT |
250,275.8200 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
2022-04-15 |
0.0084 USDT |
93,256.7300 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2022-04-14 |
0.0089 USDT |
8,554.3000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
2022-04-13 |
0.0083 USDT |
540,874.6700 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-04-12 |
0.0081 USDT |
16,094.3800 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
2022-04-11 |
0.0080 USDT |
744,093.9100 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
2022-04-10 |
0.0086 USDT |
96,675.3500 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2022-04-09 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-04-08 |
0.0092 USDT |
66,854.2200 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-04-07 |
0.0095 USDT |
26,429.6800 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2022-04-06 |
0.0096 USDT |
679,162.7700 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
2022-04-05 |
0.0101 USDT |
47,116.0000 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
2022-04-04 |
0.0101 USDT |
764,689.1300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
2022-04-03 |
0.0104 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2022-04-02 |
0.0100 USDT |
22,988.7100 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
2022-04-01 |
0.0095 USDT |
311,139.9600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
2022-03-31 |
0.0124 USDT |
136,347.0100 |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
2022-03-30 |
0.0111 USDT |
871,978.4300 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0133 USDT |
2022-03-29 |
0.0087 USDT |
250,731.5400 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
2022-03-28 |
0.0091 USDT |
536,908.8300 |
0.0094 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
2022-03-27 |
0.0094 USDT |
107,996.4000 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2022-03-26 |
0.0091 USDT |
429,327.6400 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2022-03-25 |
0.0087 USDT |
377,053.5900 |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2022-03-24 |
0.0082 USDT |
51,481.1900 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2022-03-23 |
0.0082 USDT |
263,937.8700 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
2022-03-22 |
0.0082 USDT |
820,898.8100 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
2022-03-21 |
0.0082 USDT |
68,171.4200 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2022-03-20 |
0.0082 USDT |
777,649.3800 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
2022-03-19 |
0.0082 USDT |
205,939.6200 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2022-03-18 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-03-17 |
0.0082 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-03-16 |
0.0082 USDT |
547,337.3200 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
2022-03-15 |
0.0083 USDT |
90,955.0400 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
2022-03-14 |
0.0084 USDT |
74,000.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2022-03-13 |
0.0084 USDT |
49,954.3100 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
2022-03-12 |
0.0085 USDT |
210,111.0100 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
2022-03-11 |
0.0084 USDT |
36,092.1600 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2022-03-10 |
0.0085 USDT |
30,259.2300 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2022-03-09 |
0.0086 USDT |
129,329.0800 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
2022-03-08 |
0.0085 USDT |
29,616.7900 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2022-03-07 |
0.0088 USDT |
208,280.9100 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
2022-03-06 |
0.0088 USDT |
156,740.3000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
2022-03-05 |
0.0086 USDT |
228,143.0300 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
2022-03-04 |
0.0085 USDT |
527,490.9200 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
2022-03-03 |
0.0088 USDT |
294,214.8900 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2022-03-02 |
0.0091 USDT |
219,501.2900 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-03-01 |
0.0094 USDT |
69,443.9900 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
2022-02-28 |
0.0094 USDT |
116,202.2600 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |