Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lanc_usdt
Date Price Volume Open Low High Close
2022-04-18 0.0085 USDT 233,679.4400 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0085 USDT
2022-04-17 0.0088 USDT 288,862.1100 0.0089 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-04-16 0.0088 USDT 250,275.8200 0.0089 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2022-04-15 0.0084 USDT 93,256.7300 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-04-14 0.0089 USDT 8,554.3000 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0084 USDT
2022-04-13 0.0083 USDT 540,874.6700 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-04-12 0.0081 USDT 16,094.3800 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0084 USDT
2022-04-11 0.0080 USDT 744,093.9100 0.0079 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2022-04-10 0.0086 USDT 96,675.3500 0.0086 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-04-09 0.0090 USDT 0.0000 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-04-08 0.0092 USDT 66,854.2200 0.0091 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-04-07 0.0095 USDT 26,429.6800 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2022-04-06 0.0096 USDT 679,162.7700 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-04-05 0.0101 USDT 47,116.0000 0.0103 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2022-04-04 0.0101 USDT 764,689.1300 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0101 USDT
2022-04-03 0.0104 USDT 0.0000 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2022-04-02 0.0100 USDT 22,988.7100 0.0100 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2022-04-01 0.0095 USDT 311,139.9600 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0109 USDT
2022-03-31 0.0124 USDT 136,347.0100 0.0096 USDT 0.0096 USDT 0.0100 USDT 0.0100 USDT
2022-03-30 0.0111 USDT 871,978.4300 0.0120 USDT 0.0118 USDT 0.0120 USDT 0.0133 USDT
2022-03-29 0.0087 USDT 250,731.5400 0.0085 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2022-03-28 0.0091 USDT 536,908.8300 0.0094 USDT 0.0084 USDT 0.0089 USDT 0.0089 USDT
2022-03-27 0.0094 USDT 107,996.4000 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2022-03-26 0.0091 USDT 429,327.6400 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2022-03-25 0.0087 USDT 377,053.5900 0.0092 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-03-24 0.0082 USDT 51,481.1900 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2022-03-23 0.0082 USDT 263,937.8700 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2022-03-22 0.0082 USDT 820,898.8100 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2022-03-21 0.0082 USDT 68,171.4200 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-03-20 0.0082 USDT 777,649.3800 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2022-03-19 0.0082 USDT 205,939.6200 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-03-18 0.0081 USDT 0.0000 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-03-17 0.0082 USDT 0.0000 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-03-16 0.0082 USDT 547,337.3200 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2022-03-15 0.0083 USDT 90,955.0400 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0084 USDT
2022-03-14 0.0084 USDT 74,000.0000 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-03-13 0.0084 USDT 49,954.3100 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0085 USDT
2022-03-12 0.0085 USDT 210,111.0100 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-03-11 0.0084 USDT 36,092.1600 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-03-10 0.0085 USDT 30,259.2300 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-03-09 0.0086 USDT 129,329.0800 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2022-03-08 0.0085 USDT 29,616.7900 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-03-07 0.0088 USDT 208,280.9100 0.0087 USDT 0.0084 USDT 0.0087 USDT 0.0087 USDT
2022-03-06 0.0088 USDT 156,740.3000 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0087 USDT
2022-03-05 0.0086 USDT 228,143.0300 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-03-04 0.0085 USDT 527,490.9200 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0087 USDT
2022-03-03 0.0088 USDT 294,214.8900 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-03-02 0.0091 USDT 219,501.2900 0.0091 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-03-01 0.0094 USDT 69,443.9900 0.0096 USDT 0.0093 USDT 0.0096 USDT 0.0093 USDT
2022-02-28 0.0094 USDT 116,202.2600 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT