Identifier on DigiFinex: lanc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0093 USDT |
265,502.1300 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-02-26 |
0.0097 USDT |
171,866.7300 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-25 |
0.0093 USDT |
77,151.6300 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-02-24 |
0.0086 USDT |
228,890.1100 |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-23 |
0.0094 USDT |
139,807.0700 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-02-22 |
0.0091 USDT |
6,447.5900 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-02-21 |
0.0099 USDT |
17,835.4500 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-02-20 |
0.0101 USDT |
49,890.8400 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-19 |
0.0109 USDT |
147,949.1300 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-18 |
0.0111 USDT |
320,390.4600 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-17 |
0.0120 USDT |
354,820.8900 |
0.0117 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-02-16 |
0.0125 USDT |
454,894.5500 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-02-15 |
0.0127 USDT |
4,078.0400 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-02-14 |
0.0124 USDT |
530,693.3600 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-02-13 |
0.0128 USDT |
364,873.8900 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-02-12 |
0.0123 USDT |
7,499.7100 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
| 2022-02-11 |
0.0126 USDT |
380,401.3500 |
0.0128 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-02-10 |
0.0118 USDT |
36,835.8200 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-02-09 |
0.0117 USDT |
11,008.5600 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-02-08 |
0.0116 USDT |
101,657.0600 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-02-07 |
0.0107 USDT |
258,387.6600 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-02-06 |
0.0100 USDT |
30,553.8000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-02-05 |
0.0098 USDT |
85,759.8000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-04 |
0.0094 USDT |
48,000.9800 |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-03 |
0.0095 USDT |
189,496.8300 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-02-02 |
0.0094 USDT |
275,180.0700 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-02-01 |
0.0095 USDT |
83,907.8800 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-31 |
0.0095 USDT |
142,210.0300 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-01-30 |
0.0096 USDT |
195,567.8900 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-01-29 |
0.0096 USDT |
238,273.5100 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-28 |
0.0095 USDT |
23,422.3600 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-01-27 |
0.0092 USDT |
271,640.0600 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-01-26 |
0.0096 USDT |
280,087.7900 |
0.0095 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-01-25 |
0.0095 USDT |
236,215.4400 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-01-24 |
0.0100 USDT |
163,152.8700 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-01-23 |
0.0101 USDT |
190,326.8900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-22 |
0.0102 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-21 |
0.0114 USDT |
250,425.1900 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-01-20 |
0.0122 USDT |
132,569.3500 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-19 |
0.0116 USDT |
390,088.4200 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-18 |
0.0115 USDT |
108,032.2900 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-17 |
0.0110 USDT |
53,316.8000 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-16 |
0.0113 USDT |
97,118.1800 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-01-15 |
0.0110 USDT |
133,481.2900 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-01-14 |
0.0107 USDT |
196,965.4600 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-01-13 |
0.0107 USDT |
19,478.7900 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-12 |
0.0107 USDT |
139,381.6300 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-01-11 |
0.0108 USDT |
51,286.5200 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-10 |
0.0105 USDT |
21,890.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-09 |
0.0105 USDT |
148,359.2700 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |