Identifier on DigiFinex: lanc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0109 USDT |
107,255.9100 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-11-18 |
0.0113 USDT |
15,788.4400 |
0.0120 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-11-17 |
0.0121 USDT |
261,942.3100 |
0.0127 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-11-16 |
0.0131 USDT |
95,742.2600 |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-11-15 |
0.0135 USDT |
69,989.9100 |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-11-14 |
0.0138 USDT |
224,855.7800 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2021-11-13 |
0.0137 USDT |
348,490.1300 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-11-12 |
0.0146 USDT |
390,971.7700 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-11-11 |
0.0154 USDT |
503,223.9100 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-11-10 |
0.0159 USDT |
201,179.5100 |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-11-09 |
0.0151 USDT |
458,863.6800 |
0.0148 USDT |
0.0147 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-11-08 |
0.0140 USDT |
239,393.4100 |
0.0145 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-11-07 |
0.0132 USDT |
157,322.4000 |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-11-06 |
0.0128 USDT |
60,430.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-11-05 |
0.0123 USDT |
56,320.5900 |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0126 USDT |
| 2021-11-04 |
0.0129 USDT |
491,223.7700 |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2021-11-03 |
0.0129 USDT |
635,332.4200 |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-11-02 |
0.0130 USDT |
667,327.9400 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-11-01 |
0.0127 USDT |
22,917.2600 |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-10-31 |
0.0130 USDT |
11,104.7100 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2021-10-30 |
0.0132 USDT |
8,325.4100 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-10-29 |
0.0132 USDT |
375,441.9700 |
0.0133 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2021-10-28 |
0.0138 USDT |
370,818.2800 |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-10-27 |
0.0136 USDT |
1,227.5000 |
0.0145 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-26 |
0.0146 USDT |
1,791.4900 |
0.0153 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-10-25 |
0.0152 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-10-24 |
0.0170 USDT |
100.0000 |
0.0178 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-10-23 |
0.0141 USDT |
357,367.0300 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0155 USDT |
| 2021-10-22 |
0.0148 USDT |
556,757.9700 |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-10-21 |
0.0158 USDT |
276,022.5900 |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-10-20 |
0.0164 USDT |
504,645.3900 |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2021-10-19 |
0.0172 USDT |
515,172.1400 |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-10-18 |
0.0166 USDT |
854,411.1900 |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-10-17 |
0.0166 USDT |
449,938.1600 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2021-10-16 |
0.0173 USDT |
430,348.0000 |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-10-15 |
0.0181 USDT |
319,595.7000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-10-14 |
0.0185 USDT |
417,557.7800 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-10-13 |
0.0186 USDT |
393,864.6200 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-10-12 |
0.0188 USDT |
241,159.7800 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-10-11 |
0.0180 USDT |
895,411.0300 |
0.0178 USDT |
0.0171 USDT |
0.0178 USDT |
0.0196 USDT |
| 2021-10-10 |
0.0177 USDT |
262,888.6100 |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-10-09 |
0.0184 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-10-08 |
0.0185 USDT |
335,398.2100 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-10-07 |
0.0188 USDT |
240,116.1500 |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-10-06 |
0.0190 USDT |
237,795.0500 |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-10-05 |
0.0192 USDT |
165,049.4000 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-10-04 |
0.0194 USDT |
93,333.1500 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-10-03 |
0.0193 USDT |
131,679.0000 |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2021-10-02 |
0.0196 USDT |
164,829.7000 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2021-10-01 |
0.0196 USDT |
150,095.9700 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |