Identifier on DigiFinex: lanc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0194 USDT |
231,367.5500 |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2021-09-29 |
0.0217 USDT |
293,079.9600 |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-09-28 |
0.0201 USDT |
159,749.8700 |
0.0216 USDT |
0.0215 USDT |
0.0233 USDT |
0.0239 USDT |
| 2021-09-27 |
0.0188 USDT |
247,315.0100 |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-09-26 |
0.0186 USDT |
264,587.3500 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-09-25 |
0.0190 USDT |
235,176.8700 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-09-24 |
0.0185 USDT |
540,608.4700 |
0.0188 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2021-09-23 |
0.0186 USDT |
369,573.1700 |
0.0188 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-09-22 |
0.0186 USDT |
189,527.5200 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-09-21 |
0.0182 USDT |
224,456.3600 |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-09-20 |
0.0186 USDT |
437,546.1700 |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0182 USDT |
| 2021-09-19 |
0.0192 USDT |
234,628.8300 |
0.0195 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-09-18 |
0.0193 USDT |
256,129.4100 |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-09-17 |
0.0192 USDT |
713,350.0500 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-09-16 |
0.0191 USDT |
397,793.8400 |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-09-15 |
0.0194 USDT |
889,664.3200 |
0.0196 USDT |
0.0180 USDT |
0.0191 USDT |
0.0184 USDT |
| 2021-09-14 |
0.0208 USDT |
382,788.1000 |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2021-09-13 |
0.0212 USDT |
244,540.3800 |
0.0229 USDT |
0.0223 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-09-12 |
0.0215 USDT |
278,934.1800 |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0218 USDT |
| 2021-09-11 |
0.0205 USDT |
213,821.1700 |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2021-09-10 |
0.0186 USDT |
591,494.5300 |
0.0183 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2021-09-09 |
0.0176 USDT |
208,907.3300 |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-09-08 |
0.0187 USDT |
306,176.5400 |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-09-07 |
0.0192 USDT |
309,830.6200 |
0.0188 USDT |
0.0178 USDT |
0.0188 USDT |
0.0182 USDT |
| 2021-09-06 |
0.0198 USDT |
59,517.0300 |
0.0225 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-09-05 |
0.0205 USDT |
298,425.9900 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-09-04 |
0.0214 USDT |
369,877.7900 |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-09-03 |
0.0220 USDT |
182,512.5000 |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-09-02 |
0.0246 USDT |
356,953.3100 |
0.0243 USDT |
0.0211 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-09-01 |
0.0257 USDT |
193,996.8200 |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-08-31 |
0.0249 USDT |
151,244.9800 |
0.0260 USDT |
0.0220 USDT |
0.0259 USDT |
0.0250 USDT |
| 2021-08-30 |
0.0273 USDT |
282,477.9500 |
0.0274 USDT |
0.0247 USDT |
0.0266 USDT |
0.0257 USDT |
| 2021-08-29 |
0.0281 USDT |
587,002.6400 |
0.0297 USDT |
0.0268 USDT |
0.0295 USDT |
0.0290 USDT |
| 2021-08-28 |
0.0303 USDT |
213,311.7700 |
0.0288 USDT |
0.0274 USDT |
0.0302 USDT |
0.0275 USDT |
| 2021-08-27 |
0.0308 USDT |
334,071.8600 |
0.0312 USDT |
0.0309 USDT |
0.0318 USDT |
0.0316 USDT |
| 2021-08-26 |
0.0308 USDT |
310,931.3000 |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2021-08-25 |
0.0338 USDT |
431,415.9200 |
0.0352 USDT |
0.0326 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-08-24 |
0.0342 USDT |
205,289.2600 |
0.0329 USDT |
0.0318 USDT |
0.0329 USDT |
0.0321 USDT |
| 2021-08-23 |
0.0373 USDT |
457,363.1600 |
0.0355 USDT |
0.0350 USDT |
0.0369 USDT |
0.0361 USDT |
| 2021-08-22 |
0.0388 USDT |
447,230.4600 |
0.0384 USDT |
0.0380 USDT |
0.0389 USDT |
0.0387 USDT |
| 2021-08-21 |
0.0381 USDT |
451,868.5700 |
0.0393 USDT |
0.0391 USDT |
0.0397 USDT |
0.0397 USDT |
| 2021-08-20 |
0.0349 USDT |
406,332.8300 |
0.0363 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2021-08-19 |
0.0318 USDT |
292,650.5000 |
0.0335 USDT |
0.0328 USDT |
0.0337 USDT |
0.0331 USDT |
| 2021-08-18 |
0.0337 USDT |
3,511,179.6200 |
0.0360 USDT |
0.0302 USDT |
0.0328 USDT |
0.0322 USDT |
| 2021-08-17 |
0.0323 USDT |
83,651.8200 |
0.0350 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-08-16 |
0.0325 USDT |
545,618.8200 |
0.0365 USDT |
0.0351 USDT |
0.0375 USDT |
0.0386 USDT |
| 2021-08-15 |
0.0279 USDT |
611,469.0900 |
0.0399 USDT |
0.0381 USDT |
0.0487 USDT |
0.0435 USDT |
| 2021-08-14 |
0.0186 USDT |
114,642.3500 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-08-13 |
0.0181 USDT |
151,591.9200 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-08-12 |
0.0168 USDT |
392,075.5100 |
0.0169 USDT |
0.0166 USDT |
0.0178 USDT |
0.0167 USDT |