Identifier on DigiFinex: lanc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0166 USDT |
179,767.8900 |
0.0178 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-08-10 |
0.0137 USDT |
5,713,247.5800 |
0.0101 USDT |
0.0096 USDT |
0.0100 USDT |
0.0148 USDT |
| 2021-08-09 |
0.0091 USDT |
3,833,205.6700 |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0101 USDT |
| 2021-08-08 |
0.0081 USDT |
3,373,633.6200 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0089 USDT |
| 2021-08-07 |
0.0080 USDT |
3,393,000.5300 |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-08-06 |
0.0083 USDT |
4,928,059.9800 |
0.0086 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-05 |
0.0094 USDT |
5,364,025.0400 |
0.0098 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-08-04 |
0.0100 USDT |
78,996.9300 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-08-03 |
0.0100 USDT |
156,767.1100 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-08-02 |
0.0100 USDT |
89,302.5000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-08-01 |
0.0100 USDT |
101,844.9000 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-07-31 |
0.0100 USDT |
61,837.5100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-30 |
0.0098 USDT |
210,578.2100 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-07-29 |
0.0098 USDT |
139,262.0600 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-07-28 |
0.0098 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-07-27 |
0.0101 USDT |
143,579.4800 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-26 |
0.0104 USDT |
70,199.3100 |
0.0115 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-07-25 |
0.0104 USDT |
169,048.9500 |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-07-24 |
0.0104 USDT |
101,326.4100 |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0118 USDT |
| 2021-07-23 |
0.0102 USDT |
100,588.2500 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-22 |
0.0117 USDT |
79,591.0600 |
0.0114 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-07-21 |
0.0128 USDT |
79,853.0100 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-07-20 |
0.0124 USDT |
68,354.2200 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-07-19 |
0.0135 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-07-18 |
0.0142 USDT |
76,362.3900 |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-07-17 |
0.0146 USDT |
98,098.9800 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-07-16 |
0.0147 USDT |
121,077.2000 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-07-15 |
0.0152 USDT |
70,784.5600 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-07-14 |
0.0160 USDT |
63,554.4400 |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2021-07-13 |
0.0157 USDT |
108,398.6000 |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-07-12 |
0.0156 USDT |
132,153.9900 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-07-11 |
0.0147 USDT |
39,894.5400 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-07-10 |
0.0142 USDT |
93,648.6700 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-07-09 |
0.0140 USDT |
153,751.9900 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2021-07-08 |
0.0150 USDT |
132,450.7800 |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2021-07-07 |
0.0156 USDT |
230,661.6500 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2021-07-06 |
0.0154 USDT |
3,544.1800 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
| 2021-07-05 |
0.0153 USDT |
8,172.4500 |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-07-04 |
0.0160 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-07-03 |
0.0162 USDT |
6,442.0800 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-07-02 |
0.0157 USDT |
160,917.9700 |
0.0163 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-07-01 |
0.0160 USDT |
1,945.0200 |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-06-30 |
0.0166 USDT |
12,287.0900 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-06-29 |
0.0170 USDT |
100,482.2600 |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-06-28 |
0.0166 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-06-27 |
0.0159 USDT |
149,797.8500 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0169 USDT |
| 2021-06-26 |
0.0157 USDT |
300,657.1500 |
0.0159 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-06-25 |
0.0164 USDT |
79,191.8300 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2021-06-24 |
0.0140 USDT |
121,451.0800 |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0147 USDT |
| 2021-06-23 |
0.0146 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |