Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
81.0547 USDT |
146.4495 KP3R |
82.6300 USDT |
81.7400 USDT |
82.6400 USDT |
82.6000 USDT |
| 2023-01-28 |
80.3907 USDT |
176.6654 KP3R |
79.8600 USDT |
78.6000 USDT |
78.9100 USDT |
78.9100 USDT |
| 2023-01-27 |
80.7408 USDT |
51.6750 KP3R |
81.0700 USDT |
80.9800 USDT |
81.1800 USDT |
81.1800 USDT |
| 2023-01-26 |
80.4478 USDT |
104.7567 KP3R |
80.2700 USDT |
80.1500 USDT |
80.8300 USDT |
80.9400 USDT |
| 2023-01-25 |
77.9144 USDT |
83.4024 KP3R |
77.3700 USDT |
77.3700 USDT |
77.7000 USDT |
80.8100 USDT |
| 2023-01-24 |
82.0558 USDT |
227.4485 KP3R |
82.4000 USDT |
77.5100 USDT |
78.7900 USDT |
77.7800 USDT |
| 2023-01-23 |
79.8741 USDT |
109.2502 KP3R |
79.2700 USDT |
79.0800 USDT |
79.7100 USDT |
80.1000 USDT |
| 2023-01-22 |
76.6617 USDT |
168.8413 KP3R |
78.1300 USDT |
75.3700 USDT |
75.7600 USDT |
75.7200 USDT |
| 2023-01-21 |
76.3201 USDT |
116.2954 KP3R |
76.2400 USDT |
76.1300 USDT |
76.2600 USDT |
76.5200 USDT |
| 2023-01-20 |
73.0376 USDT |
301.6216 KP3R |
73.0400 USDT |
73.0300 USDT |
73.4200 USDT |
76.7600 USDT |
| 2023-01-19 |
69.8081 USDT |
28.8170 KP3R |
70.8900 USDT |
70.7800 USDT |
70.7800 USDT |
70.7800 USDT |
| 2023-01-18 |
73.1613 USDT |
118.5190 KP3R |
70.7600 USDT |
69.1500 USDT |
69.8700 USDT |
69.7800 USDT |
| 2023-01-17 |
74.7154 USDT |
25.7790 KP3R |
74.4500 USDT |
74.2300 USDT |
74.2400 USDT |
74.2300 USDT |
| 2023-01-16 |
74.4576 USDT |
112.1903 KP3R |
73.5600 USDT |
73.4600 USDT |
74.2800 USDT |
75.2000 USDT |
| 2023-01-15 |
73.5661 USDT |
210.0422 KP3R |
74.4200 USDT |
73.5000 USDT |
74.3700 USDT |
74.3800 USDT |
| 2023-01-14 |
73.3878 USDT |
85.4448 KP3R |
73.5500 USDT |
72.9200 USDT |
73.2000 USDT |
73.7700 USDT |
| 2023-01-13 |
68.5863 USDT |
98.8890 KP3R |
69.7800 USDT |
68.8200 USDT |
69.5500 USDT |
70.9000 USDT |
| 2023-01-12 |
67.0727 USDT |
36.4015 KP3R |
68.0800 USDT |
68.0800 USDT |
68.2900 USDT |
68.1400 USDT |
| 2023-01-11 |
65.9269 USDT |
95.5613 KP3R |
64.6600 USDT |
64.3600 USDT |
64.7100 USDT |
65.8700 USDT |
| 2023-01-10 |
66.1833 USDT |
102.8505 KP3R |
66.1400 USDT |
66.1000 USDT |
66.3100 USDT |
66.2800 USDT |
| 2023-01-09 |
65.5368 USDT |
222.0138 KP3R |
66.7300 USDT |
65.0400 USDT |
66.3500 USDT |
67.2600 USDT |
| 2023-01-08 |
62.7020 USDT |
110.4849 KP3R |
62.9400 USDT |
62.7600 USDT |
62.9700 USDT |
63.1200 USDT |
| 2023-01-07 |
62.9141 USDT |
303.9487 KP3R |
62.9100 USDT |
62.7800 USDT |
63.0300 USDT |
62.9200 USDT |
| 2023-01-06 |
60.7901 USDT |
90.3304 KP3R |
61.7100 USDT |
61.7100 USDT |
62.0100 USDT |
61.9900 USDT |
| 2023-01-05 |
61.4143 USDT |
35.4011 KP3R |
61.1200 USDT |
60.9300 USDT |
61.1700 USDT |
60.9800 USDT |
| 2023-01-04 |
61.9941 USDT |
133.6781 KP3R |
62.0300 USDT |
61.0700 USDT |
61.5400 USDT |
61.6700 USDT |
| 2023-01-03 |
60.7902 USDT |
88.3353 KP3R |
60.1400 USDT |
59.8500 USDT |
60.2800 USDT |
60.2200 USDT |
| 2023-01-02 |
60.6018 USDT |
55.7906 KP3R |
61.1200 USDT |
60.9000 USDT |
61.0600 USDT |
61.8300 USDT |
| 2023-01-01 |
60.3775 USDT |
108.3792 KP3R |
60.3200 USDT |
60.1300 USDT |
60.1700 USDT |
60.1700 USDT |
| 2022-12-31 |
60.5170 USDT |
31.3402 KP3R |
60.7400 USDT |
60.5400 USDT |
60.5400 USDT |
60.5400 USDT |
| 2022-12-30 |
59.9559 USDT |
108.4431 KP3R |
60.1900 USDT |
60.0600 USDT |
60.4800 USDT |
60.5800 USDT |
| 2022-12-29 |
61.0790 USDT |
59.2716 KP3R |
60.5500 USDT |
59.8800 USDT |
60.2400 USDT |
60.3300 USDT |
| 2022-12-28 |
62.0625 USDT |
91.0737 KP3R |
61.9900 USDT |
60.6400 USDT |
61.0100 USDT |
60.6400 USDT |
| 2022-12-27 |
63.9789 USDT |
48.2605 KP3R |
63.0800 USDT |
62.6500 USDT |
62.8100 USDT |
62.8100 USDT |
| 2022-12-26 |
63.8726 USDT |
97.5407 KP3R |
64.0200 USDT |
63.5900 USDT |
64.0100 USDT |
64.0100 USDT |
| 2022-12-25 |
63.8936 USDT |
84.7772 KP3R |
63.2900 USDT |
63.2800 USDT |
63.3900 USDT |
63.5400 USDT |
| 2022-12-24 |
63.9823 USDT |
32.0944 KP3R |
64.3900 USDT |
64.1900 USDT |
64.3400 USDT |
64.2500 USDT |
| 2022-12-23 |
63.7149 USDT |
20.4377 KP3R |
64.0900 USDT |
63.8500 USDT |
64.0300 USDT |
64.0300 USDT |
| 2022-12-22 |
63.6343 USDT |
84.5168 KP3R |
62.5100 USDT |
62.1700 USDT |
62.4200 USDT |
63.9300 USDT |
| 2022-12-21 |
64.0172 USDT |
96.0857 KP3R |
63.7900 USDT |
63.3600 USDT |
63.4300 USDT |
63.4100 USDT |
| 2022-12-20 |
64.1790 USDT |
96.2989 KP3R |
64.7800 USDT |
64.1600 USDT |
64.2700 USDT |
64.2300 USDT |
| 2022-12-19 |
65.1186 USDT |
78.1485 KP3R |
64.2800 USDT |
63.3700 USDT |
63.4900 USDT |
63.4900 USDT |
| 2022-12-18 |
65.3212 USDT |
7.1499 KP3R |
67.4400 USDT |
67.4300 USDT |
67.5200 USDT |
67.4300 USDT |
| 2022-12-17 |
65.3358 USDT |
71.6558 KP3R |
66.3900 USDT |
65.9500 USDT |
66.1200 USDT |
66.2500 USDT |
| 2022-12-16 |
71.1925 USDT |
133.8647 KP3R |
69.0300 USDT |
68.9500 USDT |
69.2900 USDT |
69.6600 USDT |
| 2022-12-15 |
74.4673 USDT |
81.1430 KP3R |
73.6900 USDT |
72.8300 USDT |
72.9900 USDT |
72.9500 USDT |
| 2022-12-14 |
74.8524 USDT |
57.9261 KP3R |
74.1500 USDT |
73.9400 USDT |
74.1500 USDT |
74.1900 USDT |
| 2022-12-13 |
73.7375 USDT |
141.5296 KP3R |
73.7500 USDT |
73.6900 USDT |
74.3600 USDT |
74.2200 USDT |
| 2022-12-12 |
74.3535 USDT |
150.5686 KP3R |
74.0400 USDT |
73.3700 USDT |
73.9600 USDT |
73.9600 USDT |
| 2022-12-11 |
76.2573 USDT |
98.5356 KP3R |
76.4600 USDT |
75.6200 USDT |
75.8600 USDT |
75.6600 USDT |