Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
2.0912 USDT |
1,113.3000 JUV |
2.0810 USDT |
2.0790 USDT |
2.0870 USDT |
2.0910 USDT |
| 2023-11-01 |
2.0800 USDT |
2,287.0500 JUV |
2.0830 USDT |
2.0460 USDT |
2.0560 USDT |
2.0760 USDT |
| 2023-10-31 |
2.0928 USDT |
3,095.2600 JUV |
2.0630 USDT |
2.0630 USDT |
2.0820 USDT |
2.1010 USDT |
| 2023-10-30 |
2.0990 USDT |
1,079.7600 JUV |
2.0960 USDT |
2.0860 USDT |
2.1040 USDT |
2.0990 USDT |
| 2023-10-29 |
2.1029 USDT |
2,521.9800 JUV |
2.0950 USDT |
2.0900 USDT |
2.0940 USDT |
2.0930 USDT |
| 2023-10-28 |
2.1219 USDT |
1,840.1600 JUV |
2.0970 USDT |
2.0930 USDT |
2.1000 USDT |
2.1000 USDT |
| 2023-10-27 |
2.2082 USDT |
19,172.4200 JUV |
2.0980 USDT |
2.0730 USDT |
2.1220 USDT |
2.1230 USDT |
| 2023-10-26 |
2.0619 USDT |
2,751.8700 JUV |
2.0180 USDT |
2.0140 USDT |
2.0230 USDT |
2.0220 USDT |
| 2023-10-25 |
2.0061 USDT |
4,711.2900 JUV |
2.0100 USDT |
1.9850 USDT |
1.9970 USDT |
1.9920 USDT |
| 2023-10-24 |
1.9856 USDT |
16,671.1100 JUV |
1.9580 USDT |
1.9510 USDT |
1.9700 USDT |
2.0040 USDT |
| 2023-10-23 |
1.9381 USDT |
3,286.6700 JUV |
1.9270 USDT |
1.9270 USDT |
1.9320 USDT |
1.9580 USDT |
| 2023-10-22 |
1.9302 USDT |
3,897.9800 JUV |
1.9270 USDT |
1.9210 USDT |
1.9380 USDT |
1.9450 USDT |
| 2023-10-21 |
1.9245 USDT |
1,574.6200 JUV |
1.9260 USDT |
1.9210 USDT |
1.9260 USDT |
1.9220 USDT |
| 2023-10-20 |
1.9200 USDT |
575.2900 JUV |
1.9240 USDT |
1.9130 USDT |
1.9180 USDT |
1.9190 USDT |
| 2023-10-19 |
1.9260 USDT |
1,148.5100 JUV |
1.9060 USDT |
1.8980 USDT |
1.9100 USDT |
1.9000 USDT |
| 2023-10-18 |
1.9322 USDT |
1,022.7300 JUV |
1.9050 USDT |
1.9020 USDT |
1.9080 USDT |
1.9080 USDT |
| 2023-10-17 |
1.9544 USDT |
10,455.6800 JUV |
1.9320 USDT |
1.9230 USDT |
1.9350 USDT |
1.9380 USDT |
| 2023-10-16 |
1.9292 USDT |
3,034.3600 JUV |
1.9200 USDT |
1.9170 USDT |
1.9220 USDT |
1.9350 USDT |
| 2023-10-15 |
1.9290 USDT |
2,101.1600 JUV |
1.9220 USDT |
1.9150 USDT |
1.9230 USDT |
1.9250 USDT |
| 2023-10-14 |
1.9340 USDT |
4,630.5200 JUV |
1.9300 USDT |
1.9250 USDT |
1.9330 USDT |
1.9380 USDT |
| 2023-10-13 |
1.9313 USDT |
1,978.0600 JUV |
1.9280 USDT |
1.9200 USDT |
1.9280 USDT |
1.9340 USDT |
| 2023-10-12 |
1.9457 USDT |
1,057.2000 JUV |
1.9450 USDT |
1.9210 USDT |
1.9250 USDT |
1.9270 USDT |
| 2023-10-11 |
2.0078 USDT |
6,529.3100 JUV |
1.9620 USDT |
1.9530 USDT |
1.9820 USDT |
1.9710 USDT |
| 2023-10-10 |
1.9241 USDT |
1,560.4200 JUV |
1.9110 USDT |
1.9090 USDT |
1.9190 USDT |
1.9150 USDT |
| 2023-10-09 |
1.9348 USDT |
1,240.3900 JUV |
1.9210 USDT |
1.9080 USDT |
1.9160 USDT |
1.9120 USDT |
| 2023-10-08 |
2.0203 USDT |
2,676.0400 JUV |
2.0010 USDT |
1.9890 USDT |
1.9980 USDT |
1.9980 USDT |
| 2023-10-07 |
2.1298 USDT |
8,622.7000 JUV |
2.0910 USDT |
2.0550 USDT |
2.0750 USDT |
2.0770 USDT |
| 2023-10-06 |
2.2283 USDT |
10,630.1500 JUV |
2.1310 USDT |
2.1300 USDT |
2.1650 USDT |
2.1630 USDT |
| 2023-10-05 |
2.2112 USDT |
16,626.5000 JUV |
2.2500 USDT |
2.0810 USDT |
2.1320 USDT |
2.0930 USDT |
| 2023-10-04 |
2.1576 USDT |
46,205.6100 JUV |
1.9510 USDT |
1.9440 USDT |
1.9480 USDT |
2.1310 USDT |
| 2023-10-03 |
1.9839 USDT |
1,178.7100 JUV |
1.9640 USDT |
1.9470 USDT |
1.9560 USDT |
1.9590 USDT |
| 2023-10-02 |
1.9916 USDT |
2,078.2500 JUV |
2.0020 USDT |
1.9630 USDT |
1.9700 USDT |
1.9780 USDT |
| 2023-10-01 |
1.9739 USDT |
1,941.4900 JUV |
1.9670 USDT |
1.9640 USDT |
1.9670 USDT |
1.9960 USDT |
| 2023-09-30 |
1.9735 USDT |
896.5900 JUV |
1.9640 USDT |
1.9500 USDT |
1.9530 USDT |
1.9520 USDT |
| 2023-09-29 |
1.9633 USDT |
260.9200 JUV |
1.9640 USDT |
1.9600 USDT |
1.9640 USDT |
1.9610 USDT |
| 2023-09-28 |
1.9551 USDT |
431.6400 JUV |
1.9540 USDT |
1.9520 USDT |
1.9560 USDT |
1.9570 USDT |
| 2023-09-27 |
1.9561 USDT |
411.5400 JUV |
1.9490 USDT |
1.9430 USDT |
1.9490 USDT |
1.9510 USDT |
| 2023-09-26 |
1.9698 USDT |
1,376.2800 JUV |
1.9740 USDT |
1.9420 USDT |
1.9470 USDT |
1.9470 USDT |
| 2023-09-25 |
1.9800 USDT |
727.8500 JUV |
1.9710 USDT |
1.9670 USDT |
1.9720 USDT |
1.9810 USDT |
| 2023-09-24 |
2.0002 USDT |
952.0900 JUV |
1.9950 USDT |
1.9920 USDT |
1.9940 USDT |
1.9930 USDT |
| 2023-09-23 |
2.0311 USDT |
1,167.2700 JUV |
2.0140 USDT |
1.9990 USDT |
2.0040 USDT |
2.0000 USDT |
| 2023-09-22 |
1.9894 USDT |
568.2100 JUV |
2.0000 USDT |
1.9910 USDT |
1.9980 USDT |
1.9980 USDT |
| 2023-09-21 |
2.0082 USDT |
2,194.8800 JUV |
1.9970 USDT |
1.9680 USDT |
1.9840 USDT |
1.9850 USDT |
| 2023-09-20 |
2.0505 USDT |
1,365.5800 JUV |
2.0530 USDT |
2.0410 USDT |
2.0500 USDT |
2.0480 USDT |
| 2023-09-19 |
2.0450 USDT |
539.0400 JUV |
2.0450 USDT |
2.0440 USDT |
2.0480 USDT |
2.0530 USDT |
| 2023-09-18 |
2.0420 USDT |
786.9400 JUV |
2.0410 USDT |
2.0390 USDT |
2.0480 USDT |
2.0480 USDT |
| 2023-09-17 |
2.0800 USDT |
13,941.4300 JUV |
2.0550 USDT |
2.0370 USDT |
2.0550 USDT |
2.0570 USDT |
| 2023-09-16 |
2.0447 USDT |
898.8800 JUV |
2.0350 USDT |
2.0320 USDT |
2.0400 USDT |
2.0430 USDT |
| 2023-09-15 |
2.0185 USDT |
165.7700 JUV |
2.0160 USDT |
2.0160 USDT |
2.0180 USDT |
2.0230 USDT |
| 2023-09-14 |
2.0183 USDT |
947.8200 JUV |
2.0180 USDT |
2.0080 USDT |
2.0140 USDT |
2.0140 USDT |