Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
2.3573 USDT |
4,410.5200 JUV |
2.3200 USDT |
2.2930 USDT |
2.3130 USDT |
2.3050 USDT |
| 2024-01-30 |
2.3798 USDT |
2,393.8500 JUV |
2.3470 USDT |
2.3460 USDT |
2.3590 USDT |
2.3610 USDT |
| 2024-01-29 |
2.3216 USDT |
946.3300 JUV |
2.3220 USDT |
2.3140 USDT |
2.3240 USDT |
2.3330 USDT |
| 2024-01-28 |
2.3326 USDT |
1,380.7200 JUV |
2.3270 USDT |
2.3040 USDT |
2.3240 USDT |
2.3120 USDT |
| 2024-01-27 |
2.3553 USDT |
4,021.4100 JUV |
2.3650 USDT |
2.3300 USDT |
2.3430 USDT |
2.3450 USDT |
| 2024-01-26 |
2.3706 USDT |
1,230.0400 JUV |
2.3680 USDT |
2.3590 USDT |
2.3700 USDT |
2.3670 USDT |
| 2024-01-25 |
2.3087 USDT |
6,756.9700 JUV |
2.2840 USDT |
2.2690 USDT |
2.2840 USDT |
2.3290 USDT |
| 2024-01-24 |
2.2833 USDT |
1,338.1300 JUV |
2.2660 USDT |
2.2660 USDT |
2.2910 USDT |
2.3110 USDT |
| 2024-01-23 |
2.2779 USDT |
1,933.1300 JUV |
2.2770 USDT |
2.2540 USDT |
2.2690 USDT |
2.2900 USDT |
| 2024-01-22 |
2.3601 USDT |
2,878.6400 JUV |
2.3550 USDT |
2.3060 USDT |
2.3160 USDT |
2.3100 USDT |
| 2024-01-21 |
2.3482 USDT |
3,271.1000 JUV |
2.3270 USDT |
2.3250 USDT |
2.3330 USDT |
2.3640 USDT |
| 2024-01-20 |
2.3261 USDT |
7,095.0700 JUV |
2.3280 USDT |
2.3250 USDT |
2.3520 USDT |
2.3600 USDT |
| 2024-01-19 |
2.3095 USDT |
4,285.8500 JUV |
2.2550 USDT |
2.2450 USDT |
2.2820 USDT |
2.2960 USDT |
| 2024-01-18 |
2.4348 USDT |
6,043.1400 JUV |
2.4140 USDT |
2.3160 USDT |
2.3410 USDT |
2.3320 USDT |
| 2024-01-17 |
2.5275 USDT |
4,931.4900 JUV |
2.4670 USDT |
2.4430 USDT |
2.4570 USDT |
2.4510 USDT |
| 2024-01-16 |
2.4957 USDT |
12,843.3500 JUV |
2.4520 USDT |
2.4350 USDT |
2.4630 USDT |
2.5240 USDT |
| 2024-01-15 |
2.3751 USDT |
1,016.5100 JUV |
2.3640 USDT |
2.3520 USDT |
2.3560 USDT |
2.3550 USDT |
| 2024-01-14 |
2.4765 USDT |
4,948.9700 JUV |
2.4410 USDT |
2.3980 USDT |
2.4180 USDT |
2.4160 USDT |
| 2024-01-13 |
2.4313 USDT |
4,629.7200 JUV |
2.4770 USDT |
2.4350 USDT |
2.4700 USDT |
2.4660 USDT |
| 2024-01-12 |
2.3451 USDT |
6,124.6300 JUV |
2.3150 USDT |
2.2850 USDT |
2.3230 USDT |
2.3230 USDT |
| 2024-01-11 |
2.3320 USDT |
2,330.6100 JUV |
2.3300 USDT |
2.3220 USDT |
2.3360 USDT |
2.3500 USDT |
| 2024-01-10 |
2.2460 USDT |
2,376.6300 JUV |
2.2560 USDT |
2.2210 USDT |
2.2600 USDT |
2.3050 USDT |
| 2024-01-09 |
2.2458 USDT |
3,978.3300 JUV |
2.2250 USDT |
2.2040 USDT |
2.2300 USDT |
2.2240 USDT |
| 2024-01-08 |
2.2623 USDT |
2,520.0200 JUV |
2.2690 USDT |
2.2650 USDT |
2.2810 USDT |
2.2770 USDT |
| 2024-01-07 |
2.3235 USDT |
10,108.1900 JUV |
2.2830 USDT |
2.2730 USDT |
2.2870 USDT |
2.3270 USDT |
| 2024-01-06 |
2.3578 USDT |
1,685.1100 JUV |
2.3440 USDT |
2.3170 USDT |
2.3270 USDT |
2.3240 USDT |
| 2024-01-05 |
2.3785 USDT |
7,420.5300 JUV |
2.3750 USDT |
2.3620 USDT |
2.3830 USDT |
2.3930 USDT |
| 2024-01-04 |
2.3539 USDT |
2,125.8400 JUV |
2.3630 USDT |
2.3550 USDT |
2.3730 USDT |
2.3720 USDT |
| 2024-01-03 |
2.3549 USDT |
2,172.5500 JUV |
2.2780 USDT |
2.2590 USDT |
2.2830 USDT |
2.2810 USDT |
| 2024-01-02 |
2.4431 USDT |
1,061.5400 JUV |
2.4220 USDT |
2.4130 USDT |
2.4240 USDT |
2.4350 USDT |
| 2024-01-01 |
2.4057 USDT |
1,791.8100 JUV |
2.4210 USDT |
2.4140 USDT |
2.4230 USDT |
2.4460 USDT |
| 2023-12-31 |
2.4302 USDT |
1,009.7600 JUV |
2.4230 USDT |
2.4060 USDT |
2.4150 USDT |
2.4150 USDT |
| 2023-12-30 |
2.4269 USDT |
1,038.2500 JUV |
2.4380 USDT |
2.4210 USDT |
2.4320 USDT |
2.4370 USDT |
| 2023-12-29 |
2.4613 USDT |
973.8300 JUV |
2.4260 USDT |
2.4120 USDT |
2.4340 USDT |
2.4290 USDT |
| 2023-12-28 |
2.4792 USDT |
828.4000 JUV |
2.4500 USDT |
2.4400 USDT |
2.4570 USDT |
2.4570 USDT |
| 2023-12-27 |
2.5081 USDT |
1,760.4600 JUV |
2.5200 USDT |
2.4900 USDT |
2.5090 USDT |
2.5120 USDT |
| 2023-12-26 |
2.4995 USDT |
3,153.2100 JUV |
2.4860 USDT |
2.4660 USDT |
2.4920 USDT |
2.5080 USDT |
| 2023-12-25 |
2.4988 USDT |
10,477.7400 JUV |
2.4810 USDT |
2.4730 USDT |
2.4860 USDT |
2.5290 USDT |
| 2023-12-24 |
2.4502 USDT |
2,535.8500 JUV |
2.4580 USDT |
2.4410 USDT |
2.4430 USDT |
2.4420 USDT |
| 2023-12-23 |
2.4357 USDT |
2,120.5800 JUV |
2.4300 USDT |
2.4260 USDT |
2.4350 USDT |
2.4340 USDT |
| 2023-12-22 |
2.4396 USDT |
790.1800 JUV |
2.4440 USDT |
2.4400 USDT |
2.4500 USDT |
2.4490 USDT |
| 2023-12-21 |
2.4300 USDT |
868.3100 JUV |
2.4350 USDT |
2.4290 USDT |
2.4370 USDT |
2.4420 USDT |
| 2023-12-20 |
2.4718 USDT |
2,477.6600 JUV |
2.4310 USDT |
2.4020 USDT |
2.4120 USDT |
2.4210 USDT |
| 2023-12-19 |
2.3503 USDT |
675.0400 JUV |
2.3340 USDT |
2.3110 USDT |
2.3280 USDT |
2.3290 USDT |
| 2023-12-18 |
2.3180 USDT |
759.6500 JUV |
2.3000 USDT |
2.2920 USDT |
2.3040 USDT |
2.3010 USDT |
| 2023-12-17 |
2.4244 USDT |
3,819.0300 JUV |
2.4210 USDT |
2.3960 USDT |
2.3980 USDT |
2.3980 USDT |
| 2023-12-16 |
2.4524 USDT |
3,160.8500 JUV |
2.4600 USDT |
2.4520 USDT |
2.4620 USDT |
2.4580 USDT |
| 2023-12-15 |
2.4827 USDT |
6,602.0000 JUV |
2.4530 USDT |
2.4500 USDT |
2.4800 USDT |
2.4790 USDT |
| 2023-12-14 |
2.4870 USDT |
1,678.3700 JUV |
2.4940 USDT |
2.4760 USDT |
2.4880 USDT |
2.4900 USDT |
| 2023-12-13 |
2.4592 USDT |
2,070.5800 JUV |
2.4790 USDT |
2.4600 USDT |
2.4800 USDT |
2.4820 USDT |