Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
4.3876 USDT |
4,422.6900 JUV |
4.3400 USDT |
4.3300 USDT |
4.3900 USDT |
4.3800 USDT |
| 2022-11-06 |
4.5637 USDT |
2,517.2400 JUV |
4.5200 USDT |
4.4400 USDT |
4.4700 USDT |
4.5600 USDT |
| 2022-11-05 |
4.4719 USDT |
7,869.3900 JUV |
4.4900 USDT |
4.4200 USDT |
4.4900 USDT |
4.4500 USDT |
| 2022-11-04 |
4.2063 USDT |
2,467.6900 JUV |
4.0700 USDT |
4.0600 USDT |
4.1100 USDT |
4.1100 USDT |
| 2022-11-03 |
3.9064 USDT |
1,256.1600 JUV |
3.9300 USDT |
3.8900 USDT |
3.9200 USDT |
3.9100 USDT |
| 2022-11-02 |
3.8184 USDT |
2,882.4300 JUV |
3.7500 USDT |
3.7500 USDT |
3.8100 USDT |
3.8100 USDT |
| 2022-11-01 |
3.9071 USDT |
957.4400 JUV |
3.8600 USDT |
3.8600 USDT |
3.8800 USDT |
3.8800 USDT |
| 2022-10-31 |
3.9276 USDT |
11,415.2500 JUV |
3.8800 USDT |
3.8300 USDT |
3.8800 USDT |
4.0000 USDT |
| 2022-10-30 |
3.9657 USDT |
2,477.8400 JUV |
3.9500 USDT |
3.8600 USDT |
3.8900 USDT |
3.9400 USDT |
| 2022-10-29 |
3.8218 USDT |
1,779.3500 JUV |
3.7800 USDT |
3.7500 USDT |
3.8000 USDT |
3.8200 USDT |
| 2022-10-28 |
3.7318 USDT |
448.0100 JUV |
3.8000 USDT |
3.7700 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-10-27 |
3.8458 USDT |
990.9500 JUV |
3.8000 USDT |
3.7800 USDT |
3.7900 USDT |
3.7900 USDT |
| 2022-10-26 |
3.8346 USDT |
1,288.9900 JUV |
3.8400 USDT |
3.8100 USDT |
3.8200 USDT |
3.8200 USDT |
| 2022-10-25 |
3.8940 USDT |
15,637.2700 JUV |
3.7800 USDT |
3.7100 USDT |
3.7600 USDT |
3.8200 USDT |
| 2022-10-24 |
3.6780 USDT |
1,241.7200 JUV |
3.6200 USDT |
3.6200 USDT |
3.6300 USDT |
3.6700 USDT |
| 2022-10-23 |
3.6516 USDT |
1,145.8900 JUV |
3.6300 USDT |
3.6200 USDT |
3.6400 USDT |
3.6700 USDT |
| 2022-10-22 |
3.6487 USDT |
248.4400 JUV |
3.6200 USDT |
3.6100 USDT |
3.6200 USDT |
3.6300 USDT |
| 2022-10-21 |
3.6138 USDT |
1,126.5900 JUV |
3.6200 USDT |
3.6200 USDT |
3.6700 USDT |
3.6800 USDT |
| 2022-10-20 |
3.6224 USDT |
3,097.5100 JUV |
3.5900 USDT |
3.5800 USDT |
3.5900 USDT |
3.5900 USDT |
| 2022-10-19 |
3.7615 USDT |
1,919.3900 JUV |
3.7800 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2022-10-18 |
3.9294 USDT |
3,220.1100 JUV |
3.8900 USDT |
3.8300 USDT |
3.8700 USDT |
3.9100 USDT |
| 2022-10-17 |
3.9307 USDT |
1,439.6800 JUV |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
3.9300 USDT |
| 2022-10-16 |
3.9218 USDT |
12,661.7000 JUV |
3.9000 USDT |
3.8900 USDT |
3.9000 USDT |
3.9500 USDT |
| 2022-10-15 |
3.9079 USDT |
4,439.7600 JUV |
3.8900 USDT |
3.8600 USDT |
3.8900 USDT |
3.8900 USDT |
| 2022-10-14 |
4.1693 USDT |
539.1000 JUV |
3.9200 USDT |
3.9200 USDT |
3.9300 USDT |
3.9200 USDT |
| 2022-10-13 |
3.7351 USDT |
3,821.2200 JUV |
3.8000 USDT |
3.7900 USDT |
3.8400 USDT |
3.8600 USDT |
| 2022-10-12 |
4.1316 USDT |
2,389.7000 JUV |
4.0500 USDT |
4.0400 USDT |
4.0700 USDT |
4.0700 USDT |
| 2022-10-11 |
4.2193 USDT |
1,728.5300 JUV |
4.2000 USDT |
4.1700 USDT |
4.1900 USDT |
4.1900 USDT |
| 2022-10-10 |
4.6311 USDT |
1,484.6900 JUV |
4.5100 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-10-09 |
4.8408 USDT |
1,628.7000 JUV |
4.8400 USDT |
4.8200 USDT |
4.8300 USDT |
4.8200 USDT |
| 2022-10-08 |
4.9389 USDT |
2,256.3100 JUV |
4.8900 USDT |
4.8500 USDT |
4.8700 USDT |
4.8700 USDT |
| 2022-10-07 |
4.9852 USDT |
2,730.6500 JUV |
4.9300 USDT |
4.9300 USDT |
4.9600 USDT |
4.9600 USDT |
| 2022-10-06 |
5.0032 USDT |
9,656.7600 JUV |
4.9700 USDT |
4.9600 USDT |
4.9700 USDT |
4.9900 USDT |
| 2022-10-05 |
5.0052 USDT |
73,746.1600 JUV |
4.9500 USDT |
4.9400 USDT |
4.9800 USDT |
4.9700 USDT |
| 2022-10-04 |
5.0060 USDT |
41,593.1700 JUV |
4.9700 USDT |
4.9600 USDT |
4.9800 USDT |
4.9900 USDT |
| 2022-10-03 |
4.9313 USDT |
12,109.1700 JUV |
4.9500 USDT |
4.9200 USDT |
4.9500 USDT |
4.9800 USDT |
| 2022-10-02 |
4.9796 USDT |
1,528.9100 JUV |
4.9400 USDT |
4.9300 USDT |
4.9500 USDT |
4.9400 USDT |
| 2022-10-01 |
5.1164 USDT |
2,376.7800 JUV |
5.1000 USDT |
5.0700 USDT |
5.0800 USDT |
5.0800 USDT |
| 2022-09-30 |
5.0892 USDT |
2,192.0800 JUV |
5.0800 USDT |
5.0500 USDT |
5.0600 USDT |
5.0500 USDT |