Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
2.6477 USDT |
6,575.5600 JUV |
2.6040 USDT |
2.6030 USDT |
2.6610 USDT |
2.6790 USDT |
| 2024-03-20 |
2.5505 USDT |
7,724.3400 JUV |
2.5030 USDT |
2.5000 USDT |
2.5570 USDT |
2.6320 USDT |
| 2024-03-19 |
2.5643 USDT |
12,404.0200 JUV |
2.5310 USDT |
2.5200 USDT |
2.5820 USDT |
2.6040 USDT |
| 2024-03-18 |
2.6852 USDT |
3,872.5900 JUV |
2.6030 USDT |
2.5770 USDT |
2.6080 USDT |
2.6390 USDT |
| 2024-03-17 |
2.7170 USDT |
6,186.1500 JUV |
2.7420 USDT |
2.7370 USDT |
2.7900 USDT |
2.7990 USDT |
| 2024-03-16 |
2.9056 USDT |
6,903.3700 JUV |
2.8050 USDT |
2.7230 USDT |
2.7640 USDT |
2.7390 USDT |
| 2024-03-15 |
3.0310 USDT |
6,220.0400 JUV |
2.9430 USDT |
2.9270 USDT |
2.9630 USDT |
2.9590 USDT |
| 2024-03-14 |
3.0356 USDT |
30,479.3700 JUV |
2.9600 USDT |
2.9300 USDT |
2.9990 USDT |
3.0350 USDT |
| 2024-03-13 |
2.9907 USDT |
8,794.0300 JUV |
2.9620 USDT |
2.9620 USDT |
3.0020 USDT |
3.0410 USDT |
| 2024-03-12 |
2.8900 USDT |
9,803.9000 JUV |
2.8950 USDT |
2.8000 USDT |
2.8550 USDT |
2.8920 USDT |
| 2024-03-11 |
2.8027 USDT |
7,549.8900 JUV |
2.8330 USDT |
2.7980 USDT |
2.8490 USDT |
2.8580 USDT |
| 2024-03-10 |
2.8259 USDT |
6,299.2500 JUV |
2.7870 USDT |
2.7380 USDT |
2.7730 USDT |
2.7760 USDT |
| 2024-03-09 |
2.8716 USDT |
3,849.5300 JUV |
2.8550 USDT |
2.8500 USDT |
2.8680 USDT |
2.8870 USDT |
| 2024-03-08 |
2.8691 USDT |
12,441.7400 JUV |
2.8220 USDT |
2.7340 USDT |
2.8120 USDT |
2.8420 USDT |
| 2024-03-07 |
2.7177 USDT |
6,796.0900 JUV |
2.7210 USDT |
2.7040 USDT |
2.7300 USDT |
2.7450 USDT |
| 2024-03-06 |
2.6539 USDT |
4,849.5100 JUV |
2.6270 USDT |
2.5980 USDT |
2.6480 USDT |
2.6580 USDT |
| 2024-03-05 |
2.7193 USDT |
13,082.7900 JUV |
2.7230 USDT |
2.5570 USDT |
2.6220 USDT |
2.6290 USDT |
| 2024-03-04 |
2.6853 USDT |
3,306.6300 JUV |
2.6770 USDT |
2.6750 USDT |
2.7150 USDT |
2.7130 USDT |
| 2024-03-03 |
2.7200 USDT |
4,258.9500 JUV |
2.6600 USDT |
2.6340 USDT |
2.6620 USDT |
2.6670 USDT |
| 2024-03-02 |
2.5786 USDT |
10,779.2500 JUV |
2.5470 USDT |
2.5430 USDT |
2.5900 USDT |
2.6480 USDT |
| 2024-03-01 |
2.5054 USDT |
4,797.2500 JUV |
2.5170 USDT |
2.4870 USDT |
2.4980 USDT |
2.5160 USDT |
| 2024-02-29 |
2.4443 USDT |
4,271.4400 JUV |
2.4660 USDT |
2.4320 USDT |
2.4550 USDT |
2.4620 USDT |
| 2024-02-28 |
2.4473 USDT |
7,029.9800 JUV |
2.4440 USDT |
2.3960 USDT |
2.4290 USDT |
2.4340 USDT |
| 2024-02-27 |
2.4309 USDT |
4,427.7600 JUV |
2.4250 USDT |
2.4100 USDT |
2.4320 USDT |
2.4320 USDT |
| 2024-02-26 |
2.4059 USDT |
2,868.4400 JUV |
2.4160 USDT |
2.4050 USDT |
2.4150 USDT |
2.4080 USDT |
| 2024-02-25 |
2.4098 USDT |
3,242.2300 JUV |
2.4140 USDT |
2.4000 USDT |
2.4080 USDT |
2.4020 USDT |
| 2024-02-24 |
2.4016 USDT |
1,410.7700 JUV |
2.4100 USDT |
2.4070 USDT |
2.4160 USDT |
2.4180 USDT |
| 2024-02-23 |
2.3885 USDT |
3,681.4200 JUV |
2.3750 USDT |
2.3730 USDT |
2.3880 USDT |
2.3800 USDT |
| 2024-02-22 |
2.3721 USDT |
1,240.0600 JUV |
2.3640 USDT |
2.3580 USDT |
2.3710 USDT |
2.3700 USDT |
| 2024-02-21 |
2.3654 USDT |
2,379.3600 JUV |
2.3260 USDT |
2.3160 USDT |
2.3300 USDT |
2.3330 USDT |
| 2024-02-20 |
2.4137 USDT |
1,456.8800 JUV |
2.3720 USDT |
2.3690 USDT |
2.3910 USDT |
2.4040 USDT |
| 2024-02-19 |
2.4219 USDT |
4,634.7300 JUV |
2.4190 USDT |
2.4110 USDT |
2.4360 USDT |
2.4370 USDT |
| 2024-02-18 |
2.4166 USDT |
2,902.8600 JUV |
2.4130 USDT |
2.4010 USDT |
2.4060 USDT |
2.4030 USDT |
| 2024-02-17 |
2.4697 USDT |
3,231.4800 JUV |
2.4340 USDT |
2.4160 USDT |
2.4210 USDT |
2.4210 USDT |
| 2024-02-16 |
2.3950 USDT |
9,783.0300 JUV |
2.3740 USDT |
2.3700 USDT |
2.3860 USDT |
2.4100 USDT |
| 2024-02-15 |
2.3779 USDT |
3,211.4600 JUV |
2.3890 USDT |
2.3740 USDT |
2.3840 USDT |
2.3870 USDT |
| 2024-02-14 |
2.3586 USDT |
1,980.4200 JUV |
2.3600 USDT |
2.3480 USDT |
2.3570 USDT |
2.3600 USDT |
| 2024-02-13 |
2.3544 USDT |
2,267.0500 JUV |
2.3380 USDT |
2.3360 USDT |
2.3430 USDT |
2.3520 USDT |
| 2024-02-12 |
2.3363 USDT |
1,965.6200 JUV |
2.3370 USDT |
2.3350 USDT |
2.3490 USDT |
2.3460 USDT |
| 2024-02-11 |
2.3463 USDT |
1,466.7700 JUV |
2.3530 USDT |
2.3330 USDT |
2.3450 USDT |
2.3370 USDT |
| 2024-02-10 |
2.3474 USDT |
1,736.4200 JUV |
2.3490 USDT |
2.3390 USDT |
2.3460 USDT |
2.3390 USDT |
| 2024-02-09 |
2.3206 USDT |
2,206.0400 JUV |
2.3200 USDT |
2.3180 USDT |
2.3260 USDT |
2.3540 USDT |
| 2024-02-08 |
2.3215 USDT |
3,384.5000 JUV |
2.3300 USDT |
2.2970 USDT |
2.3040 USDT |
2.3040 USDT |
| 2024-02-07 |
2.3037 USDT |
1,061.5200 JUV |
2.3150 USDT |
2.3100 USDT |
2.3180 USDT |
2.3190 USDT |
| 2024-02-06 |
2.2680 USDT |
664.8000 JUV |
2.2680 USDT |
2.2640 USDT |
2.2690 USDT |
2.2740 USDT |
| 2024-02-05 |
2.2953 USDT |
622.0400 JUV |
2.2960 USDT |
2.2760 USDT |
2.2870 USDT |
2.2870 USDT |
| 2024-02-04 |
2.3295 USDT |
1,586.9200 JUV |
2.3310 USDT |
2.3000 USDT |
2.3010 USDT |
2.3010 USDT |
| 2024-02-03 |
2.3308 USDT |
1,314.7800 JUV |
2.3310 USDT |
2.3240 USDT |
2.3320 USDT |
2.3490 USDT |
| 2024-02-02 |
2.3373 USDT |
1,085.6700 JUV |
2.3240 USDT |
2.3210 USDT |
2.3320 USDT |
2.3320 USDT |
| 2024-02-01 |
2.3216 USDT |
1,373.4200 JUV |
2.3360 USDT |
2.3280 USDT |
2.3380 USDT |
2.3500 USDT |