Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
2.4384 USDT |
2,387.1800 JUV |
2.4540 USDT |
2.4160 USDT |
2.4350 USDT |
2.4450 USDT |
| 2024-05-19 |
2.4998 USDT |
3,599.5200 JUV |
2.4620 USDT |
2.4170 USDT |
2.4380 USDT |
2.4200 USDT |
| 2024-05-18 |
2.4854 USDT |
4,244.8400 JUV |
2.4890 USDT |
2.4690 USDT |
2.4930 USDT |
2.4980 USDT |
| 2024-05-17 |
2.4577 USDT |
4,468.6200 JUV |
2.4690 USDT |
2.4680 USDT |
2.4860 USDT |
2.4800 USDT |
| 2024-05-16 |
2.4135 USDT |
4,576.9700 JUV |
2.3710 USDT |
2.3600 USDT |
2.3860 USDT |
2.4200 USDT |
| 2024-05-15 |
2.3437 USDT |
4,919.7500 JUV |
2.3660 USDT |
2.3660 USDT |
2.3840 USDT |
2.4030 USDT |
| 2024-05-14 |
2.2977 USDT |
4,289.0400 JUV |
2.2800 USDT |
2.2470 USDT |
2.2810 USDT |
2.3050 USDT |
| 2024-05-13 |
2.3462 USDT |
2,916.7500 JUV |
2.3450 USDT |
2.3230 USDT |
2.3390 USDT |
2.3370 USDT |
| 2024-05-12 |
2.3795 USDT |
3,674.9500 JUV |
2.3800 USDT |
2.3540 USDT |
2.3610 USDT |
2.3550 USDT |
| 2024-05-11 |
2.4260 USDT |
1,043.2600 JUV |
2.4270 USDT |
2.4000 USDT |
2.4080 USDT |
2.4060 USDT |
| 2024-05-10 |
2.4341 USDT |
5,027.8500 JUV |
2.4310 USDT |
2.3680 USDT |
2.3840 USDT |
2.3830 USDT |
| 2024-05-09 |
2.4321 USDT |
10,150.7300 JUV |
2.3860 USDT |
2.3690 USDT |
2.3930 USDT |
2.4530 USDT |
| 2024-05-08 |
2.4291 USDT |
5,838.7800 JUV |
2.4390 USDT |
2.4110 USDT |
2.4550 USDT |
2.4320 USDT |
| 2024-05-07 |
2.4747 USDT |
5,121.1300 JUV |
2.4770 USDT |
2.4430 USDT |
2.4510 USDT |
2.4470 USDT |
| 2024-05-06 |
2.5517 USDT |
4,853.1300 JUV |
2.4880 USDT |
2.4620 USDT |
2.4840 USDT |
2.4700 USDT |
| 2024-05-05 |
2.5830 USDT |
5,498.8700 JUV |
2.6170 USDT |
2.5910 USDT |
2.6210 USDT |
2.5970 USDT |
| 2024-05-04 |
2.5850 USDT |
8,246.2900 JUV |
2.5630 USDT |
2.5430 USDT |
2.5700 USDT |
2.5730 USDT |
| 2024-05-03 |
2.5696 USDT |
5,093.2600 JUV |
2.5830 USDT |
2.5530 USDT |
2.5840 USDT |
2.5850 USDT |
| 2024-05-02 |
2.4874 USDT |
6,132.0800 JUV |
2.5260 USDT |
2.5090 USDT |
2.5390 USDT |
2.5550 USDT |
| 2024-05-01 |
2.3979 USDT |
7,471.2000 JUV |
2.3620 USDT |
2.3400 USDT |
2.3640 USDT |
2.4010 USDT |
| 2024-04-30 |
2.4572 USDT |
2,769.2200 JUV |
2.3800 USDT |
2.3610 USDT |
2.3910 USDT |
2.4290 USDT |
| 2024-04-29 |
2.5447 USDT |
5,907.1300 JUV |
2.5310 USDT |
2.5160 USDT |
2.5380 USDT |
2.5550 USDT |
| 2024-04-28 |
2.5875 USDT |
3,587.4400 JUV |
2.5730 USDT |
2.5500 USDT |
2.5660 USDT |
2.5790 USDT |
| 2024-04-27 |
2.5744 USDT |
2,839.3800 JUV |
2.5570 USDT |
2.5240 USDT |
2.5400 USDT |
2.5670 USDT |
| 2024-04-26 |
2.6111 USDT |
2,196.7900 JUV |
2.6030 USDT |
2.5910 USDT |
2.6040 USDT |
2.6310 USDT |
| 2024-04-25 |
2.6892 USDT |
5,568.6900 JUV |
2.6620 USDT |
2.6610 USDT |
2.6870 USDT |
2.6800 USDT |
| 2024-04-24 |
2.6846 USDT |
9,182.7900 JUV |
2.6450 USDT |
2.5890 USDT |
2.6270 USDT |
2.6910 USDT |
| 2024-04-23 |
2.7356 USDT |
4,844.5500 JUV |
2.7330 USDT |
2.7020 USDT |
2.7090 USDT |
2.7090 USDT |
| 2024-04-22 |
2.7309 USDT |
2,969.6400 JUV |
2.7380 USDT |
2.7110 USDT |
2.7210 USDT |
2.7240 USDT |
| 2024-04-21 |
2.7130 USDT |
11,283.1400 JUV |
2.6780 USDT |
2.6330 USDT |
2.6630 USDT |
2.7110 USDT |
| 2024-04-20 |
2.6918 USDT |
10,251.4400 JUV |
2.6920 USDT |
2.6910 USDT |
2.7180 USDT |
2.7550 USDT |
| 2024-04-19 |
2.6945 USDT |
4,073.7300 JUV |
2.6740 USDT |
2.6330 USDT |
2.6590 USDT |
2.6330 USDT |
| 2024-04-18 |
2.6924 USDT |
4,947.3200 JUV |
2.7520 USDT |
2.6750 USDT |
2.7010 USDT |
2.7040 USDT |
| 2024-04-17 |
2.8150 USDT |
11,035.7400 JUV |
2.7870 USDT |
2.6460 USDT |
2.7230 USDT |
2.7210 USDT |
| 2024-04-16 |
2.9664 USDT |
31,555.7600 JUV |
3.0540 USDT |
2.8140 USDT |
2.8860 USDT |
2.8600 USDT |
| 2024-04-15 |
2.9421 USDT |
47,753.5300 JUV |
2.9430 USDT |
2.8020 USDT |
2.9500 USDT |
2.9570 USDT |
| 2024-04-14 |
2.4302 USDT |
7,704.8100 JUV |
2.4160 USDT |
2.3490 USDT |
2.4420 USDT |
2.5290 USDT |
| 2024-04-13 |
2.6536 USDT |
18,862.0600 JUV |
2.6930 USDT |
2.1870 USDT |
2.3340 USDT |
2.4190 USDT |
| 2024-04-12 |
2.8698 USDT |
8,575.3500 JUV |
2.8220 USDT |
2.5740 USDT |
2.6640 USDT |
2.6500 USDT |
| 2024-04-11 |
3.2254 USDT |
5,775.1400 JUV |
3.1390 USDT |
3.0950 USDT |
3.1280 USDT |
3.0990 USDT |
| 2024-04-10 |
3.2596 USDT |
21,601.2900 JUV |
3.4020 USDT |
3.1770 USDT |
3.2160 USDT |
3.2060 USDT |
| 2024-04-09 |
2.9366 USDT |
12,855.6200 JUV |
2.8940 USDT |
2.8450 USDT |
2.8840 USDT |
2.8810 USDT |
| 2024-04-08 |
2.9840 USDT |
4,322.3400 JUV |
2.9540 USDT |
2.9460 USDT |
2.9680 USDT |
2.9560 USDT |
| 2024-04-07 |
2.9890 USDT |
9,202.2600 JUV |
2.9570 USDT |
2.9140 USDT |
2.9410 USDT |
2.9680 USDT |
| 2024-04-06 |
3.1831 USDT |
7,264.0600 JUV |
3.1040 USDT |
3.0590 USDT |
3.0810 USDT |
3.0760 USDT |
| 2024-04-05 |
3.1851 USDT |
94,082.5000 JUV |
2.9840 USDT |
2.9620 USDT |
2.9960 USDT |
3.3690 USDT |
| 2024-04-04 |
3.0040 USDT |
20,573.5700 JUV |
2.9740 USDT |
2.7900 USDT |
2.8170 USDT |
2.8550 USDT |
| 2024-04-03 |
2.7103 USDT |
31,662.0500 JUV |
2.6450 USDT |
2.6200 USDT |
2.6490 USDT |
2.7580 USDT |
| 2024-04-02 |
2.7040 USDT |
3,125.0600 JUV |
2.6700 USDT |
2.6580 USDT |
2.6770 USDT |
2.6750 USDT |
| 2024-04-01 |
2.8300 USDT |
10,778.9000 JUV |
2.7500 USDT |
2.7280 USDT |
2.7520 USDT |
2.8230 USDT |