Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
2.6750 USDT |
254.6500 JUV |
2.6600 USDT |
2.6500 USDT |
2.6500 USDT |
2.6800 USDT |
| 2022-12-26 |
2.6853 USDT |
402.6700 JUV |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
2.6900 USDT |
| 2022-12-25 |
2.7149 USDT |
538.5500 JUV |
2.7300 USDT |
2.7100 USDT |
2.7200 USDT |
2.7200 USDT |
| 2022-12-24 |
2.6768 USDT |
149.5600 JUV |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2022-12-23 |
2.6580 USDT |
229.7200 JUV |
2.6800 USDT |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
| 2022-12-22 |
2.6488 USDT |
383.5500 JUV |
2.6100 USDT |
2.6100 USDT |
2.6100 USDT |
2.6500 USDT |
| 2022-12-21 |
2.6680 USDT |
157.1300 JUV |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2022-12-20 |
2.6445 USDT |
485.7700 JUV |
2.6700 USDT |
2.6700 USDT |
2.6800 USDT |
2.7000 USDT |
| 2022-12-19 |
2.7029 USDT |
1,399.9100 JUV |
2.6800 USDT |
2.6400 USDT |
2.6700 USDT |
2.6500 USDT |
| 2022-12-18 |
2.8146 USDT |
121.3600 JUV |
2.7500 USDT |
2.7400 USDT |
2.7600 USDT |
2.7600 USDT |
| 2022-12-17 |
2.8076 USDT |
758.0100 JUV |
2.6600 USDT |
2.6600 USDT |
2.6800 USDT |
2.7100 USDT |
| 2022-12-16 |
2.8361 USDT |
868.5300 JUV |
2.8100 USDT |
2.8000 USDT |
2.8300 USDT |
2.8600 USDT |
| 2022-12-15 |
2.9941 USDT |
1,239.4900 JUV |
2.9700 USDT |
2.8800 USDT |
2.8900 USDT |
2.8800 USDT |
| 2022-12-14 |
2.8742 USDT |
3,605.4200 JUV |
2.8300 USDT |
2.8200 USDT |
2.9600 USDT |
2.9300 USDT |
| 2022-12-13 |
2.8074 USDT |
958.5900 JUV |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8500 USDT |
| 2022-12-12 |
2.8547 USDT |
742.4100 JUV |
2.8000 USDT |
2.8000 USDT |
2.8200 USDT |
2.8300 USDT |
| 2022-12-11 |
3.0145 USDT |
472.0000 JUV |
3.0100 USDT |
2.9700 USDT |
2.9900 USDT |
2.9800 USDT |
| 2022-12-10 |
3.0357 USDT |
463.5300 JUV |
3.0200 USDT |
3.0200 USDT |
3.0300 USDT |
3.0300 USDT |
| 2022-12-09 |
3.0388 USDT |
849.1900 JUV |
3.0400 USDT |
3.0200 USDT |
3.0300 USDT |
3.0500 USDT |
| 2022-12-08 |
3.0021 USDT |
114.0600 JUV |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
3.0400 USDT |
| 2022-12-07 |
3.0528 USDT |
276.7400 JUV |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0100 USDT |
| 2022-12-06 |
3.1215 USDT |
446.6300 JUV |
3.1000 USDT |
3.1000 USDT |
3.1100 USDT |
3.1100 USDT |
| 2022-12-05 |
3.1473 USDT |
761.9900 JUV |
3.1200 USDT |
3.1100 USDT |
3.1200 USDT |
3.1200 USDT |
| 2022-12-04 |
3.1610 USDT |
269.3200 JUV |
3.1700 USDT |
3.1600 USDT |
3.1600 USDT |
3.1600 USDT |
| 2022-12-03 |
3.1938 USDT |
808.3100 JUV |
3.2000 USDT |
3.1600 USDT |
3.1700 USDT |
3.1700 USDT |
| 2022-12-02 |
3.1705 USDT |
1,784.0900 JUV |
3.2000 USDT |
3.1500 USDT |
3.2000 USDT |
3.2100 USDT |
| 2022-12-01 |
3.1472 USDT |
2,560.7400 JUV |
3.1300 USDT |
3.1200 USDT |
3.1400 USDT |
3.1300 USDT |
| 2022-11-30 |
3.1318 USDT |
626.7900 JUV |
3.1100 USDT |
3.1100 USDT |
3.1400 USDT |
3.1700 USDT |
| 2022-11-29 |
3.1512 USDT |
651.4100 JUV |
3.1200 USDT |
3.1000 USDT |
3.1000 USDT |
3.1200 USDT |
| 2022-11-28 |
3.0403 USDT |
595.3000 JUV |
3.0700 USDT |
3.0500 USDT |
3.0600 USDT |
3.0700 USDT |
| 2022-11-27 |
3.1985 USDT |
693.5400 JUV |
3.1800 USDT |
3.1200 USDT |
3.1500 USDT |
3.1200 USDT |
| 2022-11-26 |
3.1526 USDT |
1,638.5400 JUV |
3.1000 USDT |
3.0600 USDT |
3.0700 USDT |
3.1000 USDT |
| 2022-11-25 |
3.0287 USDT |
451.2700 JUV |
3.0100 USDT |
3.0100 USDT |
3.0200 USDT |
3.0200 USDT |
| 2022-11-24 |
3.0890 USDT |
612.1000 JUV |
3.1200 USDT |
3.0700 USDT |
3.0700 USDT |
3.0700 USDT |
| 2022-11-23 |
3.1100 USDT |
975.6500 JUV |
3.0900 USDT |
3.0700 USDT |
3.0900 USDT |
3.0900 USDT |
| 2022-11-22 |
3.0426 USDT |
12,753.9800 JUV |
3.0700 USDT |
3.0200 USDT |
3.0900 USDT |
3.0700 USDT |
| 2022-11-21 |
3.1666 USDT |
6,250.5600 JUV |
3.1300 USDT |
2.8800 USDT |
3.0900 USDT |
3.0800 USDT |
| 2022-11-20 |
3.4717 USDT |
13,660.8900 JUV |
3.4600 USDT |
3.0200 USDT |
3.3400 USDT |
3.1300 USDT |
| 2022-11-19 |
3.6835 USDT |
1,983.7100 JUV |
3.6500 USDT |
3.6100 USDT |
3.6400 USDT |
3.6800 USDT |
| 2022-11-18 |
3.9069 USDT |
5,782.2800 JUV |
3.9400 USDT |
3.8600 USDT |
3.8800 USDT |
3.8600 USDT |
| 2022-11-17 |
3.5765 USDT |
10,743.2400 JUV |
3.6600 USDT |
3.6200 USDT |
3.7100 USDT |
3.7100 USDT |
| 2022-11-16 |
3.5323 USDT |
1,987.5600 JUV |
3.4400 USDT |
3.4100 USDT |
3.4400 USDT |
3.4100 USDT |
| 2022-11-15 |
3.3988 USDT |
5,863.4100 JUV |
3.4800 USDT |
3.3100 USDT |
3.3700 USDT |
3.3700 USDT |
| 2022-11-14 |
3.0719 USDT |
1,375.4800 JUV |
3.0900 USDT |
3.0500 USDT |
3.0900 USDT |
3.1100 USDT |
| 2022-11-13 |
3.0930 USDT |
6,365.6100 JUV |
3.3000 USDT |
3.0400 USDT |
3.0700 USDT |
3.0500 USDT |
| 2022-11-12 |
3.1169 USDT |
391.3800 JUV |
3.1400 USDT |
3.1200 USDT |
3.1300 USDT |
3.1300 USDT |
| 2022-11-11 |
3.2439 USDT |
2,064.5600 JUV |
3.2200 USDT |
3.1700 USDT |
3.1900 USDT |
3.1900 USDT |
| 2022-11-10 |
3.0740 USDT |
2,029.5900 JUV |
3.3400 USDT |
3.1700 USDT |
3.2600 USDT |
3.3000 USDT |
| 2022-11-09 |
3.2833 USDT |
6,211.6900 JUV |
3.1000 USDT |
2.7500 USDT |
2.9600 USDT |
2.8100 USDT |
| 2022-11-08 |
3.8085 USDT |
29,201.2700 JUV |
4.0800 USDT |
3.2500 USDT |
3.4600 USDT |
3.4400 USDT |