Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2.4396 USDT |
790.1800 JUV |
2.4440 USDT |
2.4400 USDT |
2.4500 USDT |
2.4490 USDT |
| 2023-12-21 |
2.4300 USDT |
868.3100 JUV |
2.4350 USDT |
2.4290 USDT |
2.4370 USDT |
2.4420 USDT |
| 2023-12-20 |
2.4718 USDT |
2,477.6600 JUV |
2.4310 USDT |
2.4020 USDT |
2.4120 USDT |
2.4210 USDT |
| 2023-12-19 |
2.3503 USDT |
675.0400 JUV |
2.3340 USDT |
2.3110 USDT |
2.3280 USDT |
2.3290 USDT |
| 2023-12-18 |
2.3180 USDT |
759.6500 JUV |
2.3000 USDT |
2.2920 USDT |
2.3040 USDT |
2.3010 USDT |
| 2023-12-17 |
2.4244 USDT |
3,819.0300 JUV |
2.4210 USDT |
2.3960 USDT |
2.3980 USDT |
2.3980 USDT |
| 2023-12-16 |
2.4524 USDT |
3,160.8500 JUV |
2.4600 USDT |
2.4520 USDT |
2.4620 USDT |
2.4580 USDT |
| 2023-12-15 |
2.4827 USDT |
6,602.0000 JUV |
2.4530 USDT |
2.4500 USDT |
2.4800 USDT |
2.4790 USDT |
| 2023-12-14 |
2.4870 USDT |
1,678.3700 JUV |
2.4940 USDT |
2.4760 USDT |
2.4880 USDT |
2.4900 USDT |
| 2023-12-13 |
2.4592 USDT |
2,070.5800 JUV |
2.4790 USDT |
2.4600 USDT |
2.4800 USDT |
2.4820 USDT |
| 2023-12-12 |
2.5036 USDT |
1,863.4200 JUV |
2.4530 USDT |
2.4360 USDT |
2.4570 USDT |
2.4710 USDT |
| 2023-12-11 |
2.5595 USDT |
3,715.3400 JUV |
2.5530 USDT |
2.4940 USDT |
2.5220 USDT |
2.5360 USDT |
| 2023-12-10 |
2.7027 USDT |
3,545.3100 JUV |
2.6610 USDT |
2.6400 USDT |
2.6670 USDT |
2.6650 USDT |
| 2023-12-09 |
2.6792 USDT |
19,404.7900 JUV |
2.6050 USDT |
2.5960 USDT |
2.6050 USDT |
2.6880 USDT |
| 2023-12-08 |
2.5891 USDT |
3,568.5800 JUV |
2.5850 USDT |
2.5800 USDT |
2.5910 USDT |
2.5950 USDT |
| 2023-12-07 |
2.5997 USDT |
3,744.3000 JUV |
2.5950 USDT |
2.5610 USDT |
2.5660 USDT |
2.5640 USDT |
| 2023-12-06 |
2.5460 USDT |
5,017.6100 JUV |
2.5650 USDT |
2.5320 USDT |
2.5490 USDT |
2.5500 USDT |
| 2023-12-05 |
2.5271 USDT |
3,636.6500 JUV |
2.5180 USDT |
2.5160 USDT |
2.5300 USDT |
2.5440 USDT |
| 2023-12-04 |
2.5493 USDT |
1,836.9500 JUV |
2.5300 USDT |
2.5210 USDT |
2.5320 USDT |
2.5230 USDT |
| 2023-12-03 |
2.5816 USDT |
7,989.6800 JUV |
2.5770 USDT |
2.5510 USDT |
2.5660 USDT |
2.5620 USDT |
| 2023-12-02 |
2.5465 USDT |
3,699.2300 JUV |
2.5530 USDT |
2.5400 USDT |
2.5560 USDT |
2.5580 USDT |
| 2023-12-01 |
2.5218 USDT |
2,685.8000 JUV |
2.5040 USDT |
2.5030 USDT |
2.5320 USDT |
2.5380 USDT |
| 2023-11-30 |
2.4894 USDT |
6,794.3200 JUV |
2.4780 USDT |
2.4780 USDT |
2.4990 USDT |
2.4840 USDT |
| 2023-11-29 |
2.4996 USDT |
3,951.2500 JUV |
2.4750 USDT |
2.4640 USDT |
2.4710 USDT |
2.4710 USDT |
| 2023-11-28 |
2.4634 USDT |
1,823.5000 JUV |
2.4550 USDT |
2.4470 USDT |
2.4570 USDT |
2.4470 USDT |
| 2023-11-27 |
2.4642 USDT |
18,935.5000 JUV |
2.4430 USDT |
2.4380 USDT |
2.4500 USDT |
2.4490 USDT |
| 2023-11-26 |
2.4875 USDT |
7,190.4000 JUV |
2.4640 USDT |
2.4360 USDT |
2.4540 USDT |
2.4490 USDT |
| 2023-11-25 |
2.5103 USDT |
1,485.0900 JUV |
2.4950 USDT |
2.4880 USDT |
2.4960 USDT |
2.4980 USDT |
| 2023-11-24 |
2.4729 USDT |
4,499.7800 JUV |
2.5060 USDT |
2.4660 USDT |
2.4940 USDT |
2.5030 USDT |
| 2023-11-23 |
2.4173 USDT |
1,786.1700 JUV |
2.4130 USDT |
2.4120 USDT |
2.4220 USDT |
2.4230 USDT |
| 2023-11-22 |
2.3725 USDT |
4,056.0100 JUV |
2.3670 USDT |
2.3410 USDT |
2.3710 USDT |
2.4140 USDT |
| 2023-11-21 |
2.5078 USDT |
17,961.7800 JUV |
2.4880 USDT |
2.3910 USDT |
2.4360 USDT |
2.4140 USDT |
| 2023-11-20 |
2.4855 USDT |
4,019.5800 JUV |
2.4780 USDT |
2.4670 USDT |
2.4770 USDT |
2.4740 USDT |
| 2023-11-19 |
2.4797 USDT |
2,098.6000 JUV |
2.4780 USDT |
2.4630 USDT |
2.4740 USDT |
2.4810 USDT |
| 2023-11-18 |
2.6031 USDT |
4,092.4200 JUV |
2.4790 USDT |
2.4660 USDT |
2.4780 USDT |
2.4830 USDT |
| 2023-11-17 |
2.6847 USDT |
26,570.6900 JUV |
2.6730 USDT |
2.5210 USDT |
2.6310 USDT |
2.6020 USDT |
| 2023-11-16 |
2.4621 USDT |
3,927.2000 JUV |
2.4160 USDT |
2.3880 USDT |
2.4030 USDT |
2.4020 USDT |
| 2023-11-15 |
2.4335 USDT |
7,886.2900 JUV |
2.4760 USDT |
2.4310 USDT |
2.4550 USDT |
2.4540 USDT |
| 2023-11-14 |
2.4590 USDT |
7,155.3400 JUV |
2.4150 USDT |
2.3340 USDT |
2.3650 USDT |
2.3780 USDT |
| 2023-11-13 |
2.7657 USDT |
16,554.9100 JUV |
2.6450 USDT |
2.5390 USDT |
2.5860 USDT |
2.5570 USDT |
| 2023-11-12 |
3.0144 USDT |
104,651.1600 JUV |
3.0720 USDT |
2.7730 USDT |
2.9660 USDT |
2.9320 USDT |
| 2023-11-11 |
2.2574 USDT |
2,176.5500 JUV |
2.2820 USDT |
2.2680 USDT |
2.2750 USDT |
2.2790 USDT |
| 2023-11-10 |
2.1904 USDT |
5,495.4500 JUV |
2.1600 USDT |
2.1600 USDT |
2.1840 USDT |
2.2390 USDT |
| 2023-11-09 |
2.2052 USDT |
2,117.0300 JUV |
2.1780 USDT |
2.1440 USDT |
2.1590 USDT |
2.1870 USDT |
| 2023-11-08 |
2.2087 USDT |
1,050.9100 JUV |
2.2100 USDT |
2.2050 USDT |
2.2120 USDT |
2.2210 USDT |
| 2023-11-07 |
2.2357 USDT |
3,842.1100 JUV |
2.2290 USDT |
2.1870 USDT |
2.1930 USDT |
2.1900 USDT |
| 2023-11-06 |
2.1582 USDT |
2,949.8100 JUV |
2.1310 USDT |
2.1300 USDT |
2.1560 USDT |
2.1700 USDT |
| 2023-11-05 |
2.1235 USDT |
2,056.1500 JUV |
2.1100 USDT |
2.1100 USDT |
2.1320 USDT |
2.1290 USDT |
| 2023-11-04 |
2.1206 USDT |
1,106.9100 JUV |
2.1060 USDT |
2.1040 USDT |
2.1110 USDT |
2.1100 USDT |
| 2023-11-03 |
2.1376 USDT |
6,172.4300 JUV |
2.1000 USDT |
2.0980 USDT |
2.1250 USDT |
2.1190 USDT |