Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.5549 USDT |
149,453.0000 JUP |
0.5559 USDT |
0.5505 USDT |
0.5566 USDT |
0.5612 USDT |
| 2025-07-25 |
0.5314 USDT |
191,983.0000 JUP |
0.5272 USDT |
0.5250 USDT |
0.5314 USDT |
0.5512 USDT |
| 2025-07-24 |
0.5486 USDT |
393,588.6000 JUP |
0.5385 USDT |
0.5345 USDT |
0.5529 USDT |
0.5521 USDT |
| 2025-07-23 |
0.5923 USDT |
283,273.9000 JUP |
0.5692 USDT |
0.5549 USDT |
0.5729 USDT |
0.5782 USDT |
| 2025-07-22 |
0.6398 USDT |
340,071.1000 JUP |
0.6243 USDT |
0.6032 USDT |
0.6212 USDT |
0.6293 USDT |
| 2025-07-21 |
0.6044 USDT |
761,423.7000 JUP |
0.6355 USDT |
0.5912 USDT |
0.5993 USDT |
0.5981 USDT |
| 2025-07-20 |
0.5560 USDT |
186,561.1000 JUP |
0.5676 USDT |
0.5453 USDT |
0.5664 USDT |
0.5586 USDT |
| 2025-07-19 |
0.5326 USDT |
102,252.2000 JUP |
0.5337 USDT |
0.5244 USDT |
0.5348 USDT |
0.5451 USDT |
| 2025-07-18 |
0.5553 USDT |
2,469.7000 JUP |
0.5370 USDT |
0.5370 USDT |
0.5388 USDT |
0.5375 USDT |
| 2025-07-17 |
0.5405 USDT |
37,170.0000 JUP |
0.5447 USDT |
0.5422 USDT |
0.5540 USDT |
0.5506 USDT |
| 2025-07-16 |
0.5156 USDT |
17,668.9000 JUP |
0.5304 USDT |
0.5269 USDT |
0.5329 USDT |
0.5282 USDT |
| 2025-07-15 |
0.4895 USDT |
26,103.7000 JUP |
0.5027 USDT |
0.5023 USDT |
0.5056 USDT |
0.5041 USDT |
| 2025-07-14 |
0.5109 USDT |
493,109.3000 JUP |
0.5042 USDT |
0.5035 USDT |
0.5153 USDT |
0.5142 USDT |
| 2025-07-13 |
0.4988 USDT |
17,765.2000 JUP |
0.4984 USDT |
0.4965 USDT |
0.5046 USDT |
0.5033 USDT |
| 2025-07-12 |
0.4765 USDT |
277,998.3000 JUP |
0.4728 USDT |
0.4565 USDT |
0.4665 USDT |
0.4698 USDT |
| 2025-07-11 |
0.4906 USDT |
630,689.5000 JUP |
0.4990 USDT |
0.4860 USDT |
0.4979 USDT |
0.5014 USDT |
| 2025-07-10 |
0.4539 USDT |
101,864.4000 JUP |
0.4576 USDT |
0.4504 USDT |
0.4563 USDT |
0.4616 USDT |
| 2025-07-09 |
0.4410 USDT |
373,162.1000 JUP |
0.4389 USDT |
0.4373 USDT |
0.4406 USDT |
0.4491 USDT |
| 2025-07-08 |
0.4332 USDT |
15,146.0000 JUP |
0.4340 USDT |
0.4297 USDT |
0.4344 USDT |
0.4304 USDT |
| 2025-07-07 |
0.4441 USDT |
183,108.0000 JUP |
0.4409 USDT |
0.4310 USDT |
0.4376 USDT |
0.4330 USDT |
| 2025-07-06 |
0.4430 USDT |
30,349.6000 JUP |
0.4502 USDT |
0.4482 USDT |
0.4510 USDT |
0.4501 USDT |
| 2025-07-05 |
0.4360 USDT |
103,342.1000 JUP |
0.4379 USDT |
0.4274 USDT |
0.4315 USDT |
0.4279 USDT |
| 2025-07-04 |
0.4466 USDT |
3,722.2000 JUP |
0.4301 USDT |
0.4293 USDT |
0.4317 USDT |
0.4295 USDT |
| 2025-07-03 |
0.4672 USDT |
14,592.2000 JUP |
0.4588 USDT |
0.4571 USDT |
0.4606 USDT |
0.4578 USDT |
| 2025-07-02 |
0.4320 USDT |
325,329.6000 JUP |
0.4278 USDT |
0.4231 USDT |
0.4301 USDT |
0.4463 USDT |
| 2025-07-01 |
0.4561 USDT |
23,530.2000 JUP |
0.4425 USDT |
0.4381 USDT |
0.4461 USDT |
0.4406 USDT |
| 2025-06-30 |
0.4618 USDT |
18,032.4000 JUP |
0.4686 USDT |
0.4661 USDT |
0.4700 USDT |
0.4664 USDT |
| 2025-06-29 |
0.4457 USDT |
456,243.0000 JUP |
0.4439 USDT |
0.4430 USDT |
0.4489 USDT |
0.4555 USDT |
| 2025-06-28 |
0.4308 USDT |
59,897.5000 JUP |
0.4502 USDT |
0.4487 USDT |
0.4574 USDT |
0.4497 USDT |
| 2025-06-27 |
0.3993 USDT |
363,487.1000 JUP |
0.3891 USDT |
0.3870 USDT |
0.3965 USDT |
0.4051 USDT |
| 2025-06-26 |
0.4085 USDT |
15,492.8000 JUP |
0.3977 USDT |
0.3934 USDT |
0.3999 USDT |
0.3934 USDT |
| 2025-06-25 |
0.4194 USDT |
578,794.8000 JUP |
0.4172 USDT |
0.4048 USDT |
0.4086 USDT |
0.4082 USDT |
| 2025-06-24 |
0.4031 USDT |
33,322.6000 JUP |
0.4175 USDT |
0.4141 USDT |
0.4193 USDT |
0.4160 USDT |
| 2025-06-23 |
0.3505 USDT |
12,462.7000 JUP |
0.3658 USDT |
0.3658 USDT |
0.3690 USDT |
0.3681 USDT |
| 2025-06-22 |
0.3601 USDT |
286,929.0000 JUP |
0.3543 USDT |
0.3466 USDT |
0.3533 USDT |
0.3533 USDT |
| 2025-06-21 |
0.3756 USDT |
297,815.3000 JUP |
0.3883 USDT |
0.3576 USDT |
0.3600 USDT |
0.3591 USDT |
| 2025-06-20 |
0.4028 USDT |
194,526.2000 JUP |
0.4056 USDT |
0.3935 USDT |
0.3972 USDT |
0.4028 USDT |
| 2025-06-19 |
0.4068 USDT |
141,786.5000 JUP |
0.4028 USDT |
0.3965 USDT |
0.4026 USDT |
0.4039 USDT |
| 2025-06-18 |
0.3994 USDT |
2,386.2000 JUP |
0.3921 USDT |
0.3906 USDT |
0.3923 USDT |
0.3919 USDT |
| 2025-06-17 |
0.4263 USDT |
3,699.9000 JUP |
0.4125 USDT |
0.4108 USDT |
0.4129 USDT |
0.4111 USDT |
| 2025-06-16 |
0.4342 USDT |
17,760.0000 JUP |
0.4379 USDT |
0.4363 USDT |
0.4397 USDT |
0.4374 USDT |
| 2025-06-15 |
0.4117 USDT |
18,856.3000 JUP |
0.4177 USDT |
0.4151 USDT |
0.4235 USDT |
0.4231 USDT |
| 2025-06-14 |
0.4125 USDT |
168,977.8000 JUP |
0.4113 USDT |
0.4008 USDT |
0.4056 USDT |
0.4124 USDT |
| 2025-06-13 |
0.4173 USDT |
951,415.0000 JUP |
0.4258 USDT |
0.3871 USDT |
0.3943 USDT |
0.4013 USDT |
| 2025-06-12 |
0.4501 USDT |
507,402.5000 JUP |
0.4548 USDT |
0.4240 USDT |
0.4301 USDT |
0.4255 USDT |
| 2025-06-11 |
0.4936 USDT |
52,585.2000 JUP |
0.4878 USDT |
0.4823 USDT |
0.4895 USDT |
0.4849 USDT |
| 2025-06-10 |
0.4720 USDT |
12,413.7000 JUP |
0.4707 USDT |
0.4692 USDT |
0.4752 USDT |
0.4747 USDT |
| 2025-06-09 |
0.4636 USDT |
11,262.5000 JUP |
0.4667 USDT |
0.4663 USDT |
0.4715 USDT |
0.4714 USDT |
| 2025-06-08 |
0.4617 USDT |
315,986.9000 JUP |
0.4556 USDT |
0.4515 USDT |
0.4567 USDT |
0.4691 USDT |
| 2025-06-07 |
0.4630 USDT |
204,360.5000 JUP |
0.4686 USDT |
0.4571 USDT |
0.4623 USDT |
0.4629 USDT |