Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.2956 USDT |
950,234.6000 JUP |
1.3120 USDT |
1.2388 USDT |
1.2760 USDT |
1.3054 USDT |
| 2024-12-03 |
1.1695 USDT |
81,964.2000 JUP |
1.1495 USDT |
1.1344 USDT |
1.1638 USDT |
1.1613 USDT |
| 2024-12-02 |
1.1899 USDT |
73,917.7000 JUP |
1.1550 USDT |
1.1282 USDT |
1.1625 USDT |
1.1284 USDT |
| 2024-12-01 |
1.1987 USDT |
61,508.9000 JUP |
1.2210 USDT |
1.2174 USDT |
1.2562 USDT |
1.2466 USDT |
| 2024-11-30 |
1.1663 USDT |
283,170.9000 JUP |
1.1541 USDT |
1.1514 USDT |
1.1749 USDT |
1.1773 USDT |
| 2024-11-29 |
1.1565 USDT |
18,854.2000 JUP |
1.1622 USDT |
1.1551 USDT |
1.1646 USDT |
1.1625 USDT |
| 2024-11-28 |
1.1083 USDT |
331,776.7000 JUP |
1.0896 USDT |
1.0896 USDT |
1.1026 USDT |
1.1356 USDT |
| 2024-11-27 |
1.0477 USDT |
3,375.0000 JUP |
1.0702 USDT |
1.0693 USDT |
1.0729 USDT |
1.0716 USDT |
| 2024-11-26 |
1.0364 USDT |
1,971.9000 JUP |
1.0192 USDT |
1.0178 USDT |
1.0263 USDT |
1.0263 USDT |
| 2024-11-25 |
1.1148 USDT |
31,472.7000 JUP |
1.0796 USDT |
1.0711 USDT |
1.0903 USDT |
1.0854 USDT |
| 2024-11-24 |
1.1140 USDT |
22,694.1000 JUP |
1.0774 USDT |
1.0748 USDT |
1.0974 USDT |
1.0974 USDT |
| 2024-11-23 |
1.1484 USDT |
494,407.4000 JUP |
1.1757 USDT |
1.0941 USDT |
1.1230 USDT |
1.1234 USDT |
| 2024-11-22 |
1.1220 USDT |
197,412.2000 JUP |
1.1123 USDT |
1.0776 USDT |
1.0924 USDT |
1.1037 USDT |
| 2024-11-21 |
1.1016 USDT |
23,925.9000 JUP |
1.1131 USDT |
1.1131 USDT |
1.1255 USDT |
1.1241 USDT |
| 2024-11-20 |
1.1012 USDT |
239,085.0000 JUP |
1.1042 USDT |
1.0512 USDT |
1.0719 USDT |
1.0810 USDT |
| 2024-11-19 |
1.1691 USDT |
293,779.5000 JUP |
1.1671 USDT |
1.1520 USDT |
1.1662 USDT |
1.1522 USDT |
| 2024-11-18 |
1.1850 USDT |
12,981.1000 JUP |
1.1721 USDT |
1.1684 USDT |
1.1789 USDT |
1.1758 USDT |
| 2024-11-17 |
1.2251 USDT |
47,054.7000 JUP |
1.1784 USDT |
1.1677 USDT |
1.1910 USDT |
1.1757 USDT |
| 2024-11-16 |
1.1270 USDT |
279,914.4000 JUP |
1.1237 USDT |
1.0840 USDT |
1.1091 USDT |
1.1197 USDT |
| 2024-11-15 |
1.0834 USDT |
209,869.1000 JUP |
1.1043 USDT |
1.0560 USDT |
1.0829 USDT |
1.0907 USDT |
| 2024-11-14 |
1.1388 USDT |
280,089.2000 JUP |
1.1238 USDT |
1.0647 USDT |
1.0874 USDT |
1.0702 USDT |
| 2024-11-13 |
1.1481 USDT |
1,181,297.1000 JUP |
1.1103 USDT |
1.0998 USDT |
1.1267 USDT |
1.1577 USDT |
| 2024-11-12 |
1.1758 USDT |
52,942.7000 JUP |
1.1603 USDT |
1.1487 USDT |
1.1730 USDT |
1.1713 USDT |
| 2024-11-11 |
1.2237 USDT |
508,518.1000 JUP |
1.2184 USDT |
1.2007 USDT |
1.2292 USDT |
1.2062 USDT |
| 2024-11-10 |
1.2328 USDT |
6,270.1000 JUP |
1.2344 USDT |
1.2267 USDT |
1.2383 USDT |
1.2366 USDT |
| 2024-11-09 |
1.1832 USDT |
499,807.1000 JUP |
1.1762 USDT |
1.1632 USDT |
1.1856 USDT |
1.2277 USDT |
| 2024-11-08 |
1.1006 USDT |
348,389.5000 JUP |
1.0838 USDT |
1.0796 USDT |
1.0979 USDT |
1.0953 USDT |
| 2024-11-07 |
1.0235 USDT |
709,424.9000 JUP |
1.0339 USDT |
0.9846 USDT |
1.0058 USDT |
1.0433 USDT |
| 2024-11-06 |
0.9892 USDT |
366,282.1000 JUP |
1.0125 USDT |
0.9968 USDT |
1.0096 USDT |
1.0080 USDT |
| 2024-11-05 |
0.8989 USDT |
513,950.4000 JUP |
0.9131 USDT |
0.9010 USDT |
0.9125 USDT |
0.9123 USDT |
| 2024-11-04 |
0.8738 USDT |
315,290.5000 JUP |
0.8602 USDT |
0.8300 USDT |
0.8531 USDT |
0.8484 USDT |
| 2024-11-03 |
0.8879 USDT |
119,852.5000 JUP |
0.8696 USDT |
0.8530 USDT |
0.8715 USDT |
0.8831 USDT |
| 2024-11-02 |
0.9495 USDT |
9,528.9000 JUP |
0.9229 USDT |
0.9181 USDT |
0.9247 USDT |
0.9210 USDT |
| 2024-11-01 |
0.9710 USDT |
3,080.6000 JUP |
0.9567 USDT |
0.9518 USDT |
0.9567 USDT |
0.9546 USDT |
| 2024-10-31 |
1.0024 USDT |
211,996.0000 JUP |
1.0045 USDT |
0.9717 USDT |
0.9811 USDT |
0.9773 USDT |
| 2024-10-30 |
1.0352 USDT |
268,808.0000 JUP |
1.0213 USDT |
0.9950 USDT |
1.0101 USDT |
1.0094 USDT |
| 2024-10-29 |
1.0542 USDT |
294,393.6000 JUP |
1.0607 USDT |
1.0241 USDT |
1.0408 USDT |
1.0519 USDT |
| 2024-10-28 |
1.0271 USDT |
291,490.9000 JUP |
1.0277 USDT |
1.0190 USDT |
1.0293 USDT |
1.0456 USDT |
| 2024-10-27 |
1.0183 USDT |
401,178.5000 JUP |
1.0368 USDT |
1.0160 USDT |
1.0254 USDT |
1.0296 USDT |
| 2024-10-26 |
0.9594 USDT |
219,561.8000 JUP |
0.9636 USDT |
0.9587 USDT |
0.9766 USDT |
0.9958 USDT |
| 2024-10-25 |
1.0120 USDT |
352,592.0000 JUP |
0.9986 USDT |
0.9570 USDT |
0.9798 USDT |
0.9733 USDT |
| 2024-10-24 |
1.0567 USDT |
326,595.3000 JUP |
1.0335 USDT |
1.0261 USDT |
1.0371 USDT |
1.0640 USDT |
| 2024-10-23 |
1.0114 USDT |
964,053.6000 JUP |
1.0238 USDT |
0.9869 USDT |
1.0086 USDT |
1.0578 USDT |
| 2024-10-22 |
0.9825 USDT |
401,498.7000 JUP |
0.9854 USDT |
0.9722 USDT |
0.9895 USDT |
0.9921 USDT |
| 2024-10-21 |
0.9784 USDT |
725,122.9000 JUP |
0.9809 USDT |
0.9444 USDT |
0.9605 USDT |
0.9574 USDT |
| 2024-10-20 |
0.9183 USDT |
17,805.8000 JUP |
0.9277 USDT |
0.9183 USDT |
0.9283 USDT |
0.9235 USDT |
| 2024-10-19 |
0.8752 USDT |
300,706.7000 JUP |
0.8611 USDT |
0.8607 USDT |
0.8693 USDT |
0.9203 USDT |
| 2024-10-18 |
0.8575 USDT |
210,773.9000 JUP |
0.8660 USDT |
0.8551 USDT |
0.8621 USDT |
0.8621 USDT |
| 2024-10-17 |
0.8342 USDT |
151,023.9000 JUP |
0.8332 USDT |
0.8051 USDT |
0.8157 USDT |
0.8193 USDT |
| 2024-10-16 |
0.8698 USDT |
48,056.8000 JUP |
0.8627 USDT |
0.8525 USDT |
0.8630 USDT |
0.8623 USDT |