Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.5448 USDT |
414,426.8000 JUP |
0.5551 USDT |
0.5252 USDT |
0.5325 USDT |
0.5428 USDT |
| 2025-09-13 |
0.5508 USDT |
489,990.5000 JUP |
0.5580 USDT |
0.5337 USDT |
0.5430 USDT |
0.5467 USDT |
| 2025-09-12 |
0.5606 USDT |
333,242.6000 JUP |
0.5593 USDT |
0.5544 USDT |
0.5587 USDT |
0.5596 USDT |
| 2025-09-11 |
0.5336 USDT |
250,399.2000 JUP |
0.5354 USDT |
0.5245 USDT |
0.5333 USDT |
0.5301 USDT |
| 2025-09-10 |
0.5316 USDT |
325,137.7000 JUP |
0.5323 USDT |
0.5254 USDT |
0.5296 USDT |
0.5295 USDT |
| 2025-09-09 |
0.5245 USDT |
543,606.7000 JUP |
0.5302 USDT |
0.5091 USDT |
0.5150 USDT |
0.5173 USDT |
| 2025-09-08 |
0.5154 USDT |
312,842.4000 JUP |
0.5126 USDT |
0.5088 USDT |
0.5144 USDT |
0.5176 USDT |
| 2025-09-07 |
0.4990 USDT |
101,977.0000 JUP |
0.5006 USDT |
0.4971 USDT |
0.4985 USDT |
0.4983 USDT |
| 2025-09-06 |
0.4959 USDT |
143.3000 JUP |
0.4937 USDT |
0.4931 USDT |
0.4937 USDT |
0.4933 USDT |
| 2025-09-05 |
0.4912 USDT |
581,956.0000 JUP |
0.4904 USDT |
0.4835 USDT |
0.4906 USDT |
0.4896 USDT |
| 2025-09-04 |
0.4879 USDT |
180,367.0000 JUP |
0.4868 USDT |
0.4745 USDT |
0.4788 USDT |
0.4811 USDT |
| 2025-09-03 |
0.5001 USDT |
3,991.7000 JUP |
0.4999 USDT |
0.4990 USDT |
0.5005 USDT |
0.4993 USDT |
| 2025-09-02 |
0.4877 USDT |
454,530.0000 JUP |
0.4916 USDT |
0.4773 USDT |
0.4878 USDT |
0.4996 USDT |
| 2025-09-01 |
0.4874 USDT |
49,772.0000 JUP |
0.4824 USDT |
0.4791 USDT |
0.4837 USDT |
0.4830 USDT |
| 2025-08-31 |
0.4996 USDT |
9,030.1000 JUP |
0.5016 USDT |
0.4991 USDT |
0.5018 USDT |
0.4999 USDT |
| 2025-08-30 |
0.5019 USDT |
282,405.1000 JUP |
0.5024 USDT |
0.4910 USDT |
0.4951 USDT |
0.4961 USDT |
| 2025-08-29 |
0.5237 USDT |
44,664.1000 JUP |
0.5235 USDT |
0.5147 USDT |
0.5236 USDT |
0.5173 USDT |
| 2025-08-28 |
0.5147 USDT |
556.5000 JUP |
0.5246 USDT |
0.5245 USDT |
0.5253 USDT |
0.5253 USDT |
| 2025-08-27 |
0.4818 USDT |
7,845.3000 JUP |
0.4935 USDT |
0.4910 USDT |
0.4936 USDT |
0.4923 USDT |
| 2025-08-26 |
0.4646 USDT |
599,517.2000 JUP |
0.4618 USDT |
0.4591 USDT |
0.4635 USDT |
0.4705 USDT |
| 2025-08-25 |
0.5037 USDT |
10,900.9000 JUP |
0.4843 USDT |
0.4788 USDT |
0.4844 USDT |
0.4808 USDT |
| 2025-08-24 |
0.5183 USDT |
466,752.3000 JUP |
0.5070 USDT |
0.5027 USDT |
0.5088 USDT |
0.5129 USDT |
| 2025-08-23 |
0.5263 USDT |
2,828.0000 JUP |
0.5203 USDT |
0.5203 USDT |
0.5226 USDT |
0.5226 USDT |
| 2025-08-22 |
0.4915 USDT |
50,387.6000 JUP |
0.5120 USDT |
0.5119 USDT |
0.5199 USDT |
0.5192 USDT |
| 2025-08-21 |
0.4957 USDT |
326,702.3000 JUP |
0.5028 USDT |
0.4818 USDT |
0.4841 USDT |
0.4838 USDT |
| 2025-08-20 |
0.4836 USDT |
4,520.7000 JUP |
0.4887 USDT |
0.4879 USDT |
0.4960 USDT |
0.4933 USDT |
| 2025-08-19 |
0.4886 USDT |
486,246.4000 JUP |
0.4898 USDT |
0.4749 USDT |
0.4830 USDT |
0.4833 USDT |
| 2025-08-18 |
0.4946 USDT |
14,590.8000 JUP |
0.4972 USDT |
0.4912 USDT |
0.4976 USDT |
0.4930 USDT |
| 2025-08-17 |
0.5185 USDT |
6,693.5000 JUP |
0.5107 USDT |
0.5101 USDT |
0.5135 USDT |
0.5113 USDT |
| 2025-08-16 |
0.5132 USDT |
6,930.5000 JUP |
0.5174 USDT |
0.5144 USDT |
0.5174 USDT |
0.5153 USDT |
| 2025-08-15 |
0.5154 USDT |
239,748.2000 JUP |
0.5177 USDT |
0.5031 USDT |
0.5139 USDT |
0.5040 USDT |
| 2025-08-14 |
0.5272 USDT |
23,487.8000 JUP |
0.5071 USDT |
0.5050 USDT |
0.5071 USDT |
0.5053 USDT |
| 2025-08-13 |
0.5442 USDT |
857,009.4000 JUP |
0.5437 USDT |
0.5319 USDT |
0.5377 USDT |
0.5479 USDT |
| 2025-08-12 |
0.5042 USDT |
6,554.9000 JUP |
0.5281 USDT |
0.5266 USDT |
0.5295 USDT |
0.5295 USDT |
| 2025-08-11 |
0.5215 USDT |
85,642.7000 JUP |
0.5019 USDT |
0.4964 USDT |
0.5107 USDT |
0.5093 USDT |
| 2025-08-10 |
0.5301 USDT |
209,542.2000 JUP |
0.5091 USDT |
0.5072 USDT |
0.5227 USDT |
0.5329 USDT |
| 2025-08-09 |
0.5203 USDT |
306,701.0000 JUP |
0.5273 USDT |
0.5180 USDT |
0.5260 USDT |
0.5331 USDT |
| 2025-08-08 |
0.4979 USDT |
144,267.6000 JUP |
0.4887 USDT |
0.4875 USDT |
0.4918 USDT |
0.5001 USDT |
| 2025-08-07 |
0.4837 USDT |
142,914.8000 JUP |
0.4939 USDT |
0.4755 USDT |
0.4836 USDT |
0.4820 USDT |
| 2025-08-06 |
0.4660 USDT |
83,964.1000 JUP |
0.4752 USDT |
0.4730 USDT |
0.4768 USDT |
0.4763 USDT |
| 2025-08-05 |
0.4745 USDT |
144,176.7000 JUP |
0.4645 USDT |
0.4595 USDT |
0.4641 USDT |
0.4623 USDT |
| 2025-08-04 |
0.4686 USDT |
241,224.0000 JUP |
0.4687 USDT |
0.4677 USDT |
0.4755 USDT |
0.4813 USDT |
| 2025-08-03 |
0.4513 USDT |
309,913.6000 JUP |
0.4546 USDT |
0.4518 USDT |
0.4550 USDT |
0.4643 USDT |
| 2025-08-02 |
0.4434 USDT |
202,865.7000 JUP |
0.4341 USDT |
0.4267 USDT |
0.4357 USDT |
0.4360 USDT |
| 2025-08-01 |
0.4692 USDT |
385,338.4000 JUP |
0.4632 USDT |
0.4411 USDT |
0.4550 USDT |
0.4523 USDT |
| 2025-07-31 |
0.5170 USDT |
260,320.9000 JUP |
0.5172 USDT |
0.4872 USDT |
0.4956 USDT |
0.4876 USDT |
| 2025-07-30 |
0.5183 USDT |
359,861.1000 JUP |
0.5240 USDT |
0.4939 USDT |
0.5167 USDT |
0.5167 USDT |
| 2025-07-29 |
0.5466 USDT |
178,239.5000 JUP |
0.5375 USDT |
0.5265 USDT |
0.5372 USDT |
0.5343 USDT |
| 2025-07-28 |
0.5987 USDT |
206,943.1000 JUP |
0.5741 USDT |
0.5437 USDT |
0.5505 USDT |
0.5482 USDT |
| 2025-07-27 |
0.5820 USDT |
251,342.1000 JUP |
0.5823 USDT |
0.5789 USDT |
0.5899 USDT |
0.5973 USDT |