Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.3644 USDT |
9,345.0000 JUP |
0.3543 USDT |
0.3535 USDT |
0.3561 USDT |
0.3550 USDT |
| 2025-06-21 |
0.3756 USDT |
297,815.3000 JUP |
0.3883 USDT |
0.3576 USDT |
0.3600 USDT |
0.3591 USDT |
| 2025-06-20 |
0.4028 USDT |
194,526.2000 JUP |
0.4056 USDT |
0.3935 USDT |
0.3972 USDT |
0.4028 USDT |
| 2025-06-19 |
0.4068 USDT |
141,786.5000 JUP |
0.4028 USDT |
0.3965 USDT |
0.4026 USDT |
0.4039 USDT |
| 2025-06-18 |
0.3994 USDT |
2,386.2000 JUP |
0.3921 USDT |
0.3906 USDT |
0.3923 USDT |
0.3919 USDT |
| 2025-06-17 |
0.4263 USDT |
3,699.9000 JUP |
0.4125 USDT |
0.4108 USDT |
0.4129 USDT |
0.4111 USDT |
| 2025-06-16 |
0.4342 USDT |
17,760.0000 JUP |
0.4379 USDT |
0.4363 USDT |
0.4397 USDT |
0.4374 USDT |
| 2025-06-15 |
0.4117 USDT |
18,856.3000 JUP |
0.4177 USDT |
0.4151 USDT |
0.4235 USDT |
0.4231 USDT |
| 2025-06-14 |
0.4125 USDT |
168,977.8000 JUP |
0.4113 USDT |
0.4008 USDT |
0.4056 USDT |
0.4124 USDT |
| 2025-06-13 |
0.4173 USDT |
951,415.0000 JUP |
0.4258 USDT |
0.3871 USDT |
0.3943 USDT |
0.4013 USDT |
| 2025-06-12 |
0.4501 USDT |
507,402.5000 JUP |
0.4548 USDT |
0.4240 USDT |
0.4301 USDT |
0.4255 USDT |
| 2025-06-11 |
0.4936 USDT |
52,585.2000 JUP |
0.4878 USDT |
0.4823 USDT |
0.4895 USDT |
0.4849 USDT |
| 2025-06-10 |
0.4720 USDT |
12,413.7000 JUP |
0.4707 USDT |
0.4692 USDT |
0.4752 USDT |
0.4747 USDT |
| 2025-06-09 |
0.4636 USDT |
11,262.5000 JUP |
0.4667 USDT |
0.4663 USDT |
0.4715 USDT |
0.4714 USDT |
| 2025-06-08 |
0.4617 USDT |
315,986.9000 JUP |
0.4556 USDT |
0.4515 USDT |
0.4567 USDT |
0.4691 USDT |
| 2025-06-07 |
0.4630 USDT |
204,360.5000 JUP |
0.4686 USDT |
0.4571 USDT |
0.4623 USDT |
0.4629 USDT |
| 2025-06-06 |
0.4627 USDT |
7,525.9000 JUP |
0.4550 USDT |
0.4534 USDT |
0.4561 USDT |
0.4537 USDT |
| 2025-06-05 |
0.5142 USDT |
81,334.1000 JUP |
0.4960 USDT |
0.4897 USDT |
0.5007 USDT |
0.4997 USDT |
| 2025-06-04 |
0.5443 USDT |
22,141.8000 JUP |
0.5389 USDT |
0.5358 USDT |
0.5410 USDT |
0.5369 USDT |
| 2025-06-03 |
0.5468 USDT |
247,031.5000 JUP |
0.5499 USDT |
0.5338 USDT |
0.5438 USDT |
0.5409 USDT |
| 2025-06-02 |
0.5176 USDT |
25,439.8000 JUP |
0.5346 USDT |
0.5346 USDT |
0.5408 USDT |
0.5372 USDT |
| 2025-06-01 |
0.5229 USDT |
34,796.6000 JUP |
0.5295 USDT |
0.5150 USDT |
0.5296 USDT |
0.5175 USDT |
| 2025-05-31 |
0.5234 USDT |
12,666.6000 JUP |
0.5270 USDT |
0.5243 USDT |
0.5308 USDT |
0.5300 USDT |
| 2025-05-30 |
0.5598 USDT |
1,595.8000 JUP |
0.5499 USDT |
0.5470 USDT |
0.5501 USDT |
0.5475 USDT |
| 2025-05-29 |
0.5953 USDT |
226,468.3000 JUP |
0.5957 USDT |
0.5741 USDT |
0.5816 USDT |
0.5810 USDT |
| 2025-05-28 |
0.6109 USDT |
21,768.0000 JUP |
0.5942 USDT |
0.5893 USDT |
0.5970 USDT |
0.5893 USDT |
| 2025-05-27 |
0.6240 USDT |
968,138.1000 JUP |
0.6353 USDT |
0.6199 USDT |
0.6269 USDT |
0.6256 USDT |
| 2025-05-26 |
0.5945 USDT |
1,496,912.3000 JUP |
0.5957 USDT |
0.5943 USDT |
0.6079 USDT |
0.6120 USDT |
| 2025-05-25 |
0.5290 USDT |
21,095.8000 JUP |
0.5320 USDT |
0.5291 USDT |
0.5374 USDT |
0.5342 USDT |
| 2025-05-24 |
0.5687 USDT |
237,619.8000 JUP |
0.5588 USDT |
0.5517 USDT |
0.5601 USDT |
0.5626 USDT |
| 2025-05-23 |
0.6033 USDT |
42,124.5000 JUP |
0.6137 USDT |
0.6120 USDT |
0.6181 USDT |
0.6126 USDT |
| 2025-05-22 |
0.5547 USDT |
6,275.9000 JUP |
0.5804 USDT |
0.5803 USDT |
0.5848 USDT |
0.5845 USDT |
| 2025-05-21 |
0.5196 USDT |
8,145.1000 JUP |
0.5101 USDT |
0.5078 USDT |
0.5129 USDT |
0.5096 USDT |
| 2025-05-20 |
0.4970 USDT |
199,704.5000 JUP |
0.4958 USDT |
0.4891 USDT |
0.5004 USDT |
0.5001 USDT |
| 2025-05-19 |
0.4851 USDT |
224,059.0000 JUP |
0.4741 USDT |
0.4652 USDT |
0.4745 USDT |
0.4868 USDT |
| 2025-05-18 |
0.5047 USDT |
50,769.8000 JUP |
0.4897 USDT |
0.4816 USDT |
0.4898 USDT |
0.4838 USDT |
| 2025-05-17 |
0.4919 USDT |
11,694.8000 JUP |
0.4833 USDT |
0.4797 USDT |
0.4843 USDT |
0.4836 USDT |
| 2025-05-16 |
0.5046 USDT |
2,023.6000 JUP |
0.5102 USDT |
0.5081 USDT |
0.5107 USDT |
0.5099 USDT |
| 2025-05-15 |
0.5128 USDT |
553,289.4000 JUP |
0.4972 USDT |
0.4876 USDT |
0.4982 USDT |
0.4998 USDT |
| 2025-05-14 |
0.5641 USDT |
22,976.5000 JUP |
0.5498 USDT |
0.5381 USDT |
0.5502 USDT |
0.5393 USDT |
| 2025-05-13 |
0.5561 USDT |
48,463.2000 JUP |
0.5725 USDT |
0.5631 USDT |
0.5733 USDT |
0.5633 USDT |
| 2025-05-12 |
0.5779 USDT |
50,719.7000 JUP |
0.5838 USDT |
0.5807 USDT |
0.5904 USDT |
0.5826 USDT |
| 2025-05-11 |
0.5686 USDT |
283,076.7000 JUP |
0.5632 USDT |
0.5464 USDT |
0.5573 USDT |
0.5635 USDT |
| 2025-05-10 |
0.5466 USDT |
7,345.0000 JUP |
0.5385 USDT |
0.5330 USDT |
0.5393 USDT |
0.5339 USDT |
| 2025-05-09 |
0.5117 USDT |
1,086,179.4000 JUP |
0.5076 USDT |
0.4990 USDT |
0.5140 USDT |
0.5352 USDT |
| 2025-05-08 |
0.4547 USDT |
14,070.4000 JUP |
0.4706 USDT |
0.4688 USDT |
0.4742 USDT |
0.4742 USDT |
| 2025-05-07 |
0.4188 USDT |
137,072.5000 JUP |
0.4189 USDT |
0.4095 USDT |
0.4155 USDT |
0.4237 USDT |
| 2025-05-06 |
0.4175 USDT |
23,768.2000 JUP |
0.4094 USDT |
0.4092 USDT |
0.4210 USDT |
0.4183 USDT |
| 2025-05-05 |
0.4297 USDT |
12,801.0000 JUP |
0.4308 USDT |
0.4253 USDT |
0.4313 USDT |
0.4255 USDT |
| 2025-05-04 |
0.4267 USDT |
295,839.1000 JUP |
0.4269 USDT |
0.4192 USDT |
0.4228 USDT |
0.4222 USDT |