Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4826 USDT |
3,555.9000 JUP |
0.4841 USDT |
0.4819 USDT |
0.4845 USDT |
0.4821 USDT |
| 2025-03-29 |
0.4823 USDT |
10,641.4000 JUP |
0.4624 USDT |
0.4605 USDT |
0.4645 USDT |
0.4618 USDT |
| 2025-03-28 |
0.5210 USDT |
3,104.8000 JUP |
0.5025 USDT |
0.5010 USDT |
0.5036 USDT |
0.5013 USDT |
| 2025-03-27 |
0.5451 USDT |
12,497.6000 JUP |
0.5450 USDT |
0.5436 USDT |
0.5499 USDT |
0.5467 USDT |
| 2025-03-26 |
0.5577 USDT |
17,516.8000 JUP |
0.5378 USDT |
0.5326 USDT |
0.5382 USDT |
0.5354 USDT |
| 2025-03-25 |
0.5685 USDT |
872,347.3000 JUP |
0.5597 USDT |
0.5579 USDT |
0.5715 USDT |
0.5659 USDT |
| 2025-03-24 |
0.5664 USDT |
11,546.4000 JUP |
0.5643 USDT |
0.5601 USDT |
0.5649 USDT |
0.5604 USDT |
| 2025-03-23 |
0.5467 USDT |
71,730.4000 JUP |
0.5371 USDT |
0.5320 USDT |
0.5376 USDT |
0.5387 USDT |
| 2025-03-22 |
0.5254 USDT |
151,514.7000 JUP |
0.5237 USDT |
0.5198 USDT |
0.5230 USDT |
0.5220 USDT |
| 2025-03-21 |
0.5177 USDT |
159,545.6000 JUP |
0.5096 USDT |
0.5041 USDT |
0.5100 USDT |
0.5143 USDT |
| 2025-03-20 |
0.5348 USDT |
342,560.5000 JUP |
0.5406 USDT |
0.5194 USDT |
0.5307 USDT |
0.5221 USDT |
| 2025-03-19 |
0.5091 USDT |
419,381.4000 JUP |
0.5161 USDT |
0.5130 USDT |
0.5173 USDT |
0.5281 USDT |
| 2025-03-18 |
0.5047 USDT |
556,260.3000 JUP |
0.5114 USDT |
0.4933 USDT |
0.4986 USDT |
0.4977 USDT |
| 2025-03-17 |
0.5072 USDT |
845,106.1000 JUP |
0.4896 USDT |
0.4892 USDT |
0.4964 USDT |
0.5125 USDT |
| 2025-03-16 |
0.5197 USDT |
16,107.1000 JUP |
0.5054 USDT |
0.5004 USDT |
0.5061 USDT |
0.5034 USDT |
| 2025-03-15 |
0.5302 USDT |
211,481.5000 JUP |
0.5274 USDT |
0.5237 USDT |
0.5267 USDT |
0.5311 USDT |
| 2025-03-14 |
0.5030 USDT |
147,237.4000 JUP |
0.5106 USDT |
0.5075 USDT |
0.5109 USDT |
0.5198 USDT |
| 2025-03-13 |
0.5102 USDT |
9,585.1000 JUP |
0.5065 USDT |
0.5065 USDT |
0.5115 USDT |
0.5088 USDT |
| 2025-03-12 |
0.5171 USDT |
35,548.0000 JUP |
0.5035 USDT |
0.4994 USDT |
0.5063 USDT |
0.5063 USDT |
| 2025-03-11 |
0.4875 USDT |
26,129.9000 JUP |
0.5130 USDT |
0.5094 USDT |
0.5159 USDT |
0.5094 USDT |
| 2025-03-10 |
0.4961 USDT |
19,175.2000 JUP |
0.4867 USDT |
0.4819 USDT |
0.4884 USDT |
0.4833 USDT |
| 2025-03-09 |
0.5207 USDT |
1,253,010.9000 JUP |
0.5401 USDT |
0.4838 USDT |
0.5045 USDT |
0.5062 USDT |
| 2025-03-08 |
0.5772 USDT |
4,983.0000 JUP |
0.5546 USDT |
0.5500 USDT |
0.5546 USDT |
0.5514 USDT |
| 2025-03-07 |
0.5981 USDT |
351,984.1000 JUP |
0.5888 USDT |
0.5798 USDT |
0.5947 USDT |
0.5916 USDT |
| 2025-03-06 |
0.6311 USDT |
600,132.9000 JUP |
0.6399 USDT |
0.6038 USDT |
0.6077 USDT |
0.6076 USDT |
| 2025-03-05 |
0.6436 USDT |
58,624.8000 JUP |
0.6324 USDT |
0.6301 USDT |
0.6394 USDT |
0.6336 USDT |
| 2025-03-04 |
0.6426 USDT |
27,952.5000 JUP |
0.6502 USDT |
0.6487 USDT |
0.6558 USDT |
0.6550 USDT |
| 2025-03-03 |
0.7467 USDT |
206,045.5000 JUP |
0.6811 USDT |
0.6681 USDT |
0.6880 USDT |
0.6681 USDT |
| 2025-03-02 |
0.7922 USDT |
1,687,786.0000 JUP |
0.7919 USDT |
0.7919 USDT |
0.8231 USDT |
0.8361 USDT |
| 2025-03-01 |
0.7430 USDT |
138,099.5000 JUP |
0.7445 USDT |
0.7404 USDT |
0.7456 USDT |
0.7484 USDT |
| 2025-02-28 |
0.7114 USDT |
254,398.4000 JUP |
0.7390 USDT |
0.7297 USDT |
0.7403 USDT |
0.7359 USDT |
| 2025-02-27 |
0.7093 USDT |
232,387.8000 JUP |
0.7367 USDT |
0.7356 USDT |
0.7407 USDT |
0.7436 USDT |
| 2025-02-26 |
0.6980 USDT |
456,519.4000 JUP |
0.6844 USDT |
0.6730 USDT |
0.6821 USDT |
0.6759 USDT |
| 2025-02-25 |
0.6730 USDT |
434,912.0000 JUP |
0.6889 USDT |
0.6834 USDT |
0.7021 USDT |
0.7001 USDT |
| 2025-02-24 |
0.7317 USDT |
611,580.2000 JUP |
0.7222 USDT |
0.7014 USDT |
0.7181 USDT |
0.7199 USDT |
| 2025-02-23 |
0.7775 USDT |
85,031.1000 JUP |
0.7704 USDT |
0.7651 USDT |
0.7723 USDT |
0.7736 USDT |
| 2025-02-22 |
0.7889 USDT |
253,624.9000 JUP |
0.7957 USDT |
0.7855 USDT |
0.7944 USDT |
0.7965 USDT |
| 2025-02-21 |
0.7952 USDT |
765,401.4000 JUP |
0.7907 USDT |
0.7576 USDT |
0.7707 USDT |
0.7691 USDT |
| 2025-02-20 |
0.7467 USDT |
778,680.3000 JUP |
0.7508 USDT |
0.7473 USDT |
0.7669 USDT |
0.7781 USDT |
| 2025-02-19 |
0.7280 USDT |
405,647.0000 JUP |
0.7143 USDT |
0.7095 USDT |
0.7188 USDT |
0.7211 USDT |
| 2025-02-18 |
0.7279 USDT |
705,416.6000 JUP |
0.6996 USDT |
0.6970 USDT |
0.7194 USDT |
0.7205 USDT |
| 2025-02-17 |
0.8288 USDT |
336,885.7000 JUP |
0.8030 USDT |
0.7998 USDT |
0.8087 USDT |
0.8181 USDT |
| 2025-02-16 |
0.9109 USDT |
586,320.8000 JUP |
0.8862 USDT |
0.8649 USDT |
0.8800 USDT |
0.8743 USDT |
| 2025-02-15 |
0.9405 USDT |
13,426.5000 JUP |
0.9216 USDT |
0.9216 USDT |
0.9286 USDT |
0.9255 USDT |
| 2025-02-14 |
0.9062 USDT |
1,088,936.1000 JUP |
0.9534 USDT |
0.9320 USDT |
0.9464 USDT |
0.9586 USDT |
| 2025-02-13 |
0.8431 USDT |
50,120.1000 JUP |
0.8406 USDT |
0.8405 USDT |
0.8505 USDT |
0.8427 USDT |
| 2025-02-12 |
0.8179 USDT |
55,059.6000 JUP |
0.8506 USDT |
0.8467 USDT |
0.8572 USDT |
0.8566 USDT |
| 2025-02-11 |
0.8417 USDT |
1,500,264.5000 JUP |
0.8325 USDT |
0.8176 USDT |
0.8278 USDT |
0.8200 USDT |
| 2025-02-10 |
0.8306 USDT |
285,144.3000 JUP |
0.8595 USDT |
0.8358 USDT |
0.8467 USDT |
0.8479 USDT |
| 2025-02-09 |
0.8387 USDT |
229,443.6000 JUP |
0.8167 USDT |
0.7909 USDT |
0.8207 USDT |
0.8238 USDT |