Crypto exchange DigiFinex

Market Jupiter (JUP) / Tether (USDT)

Identifier on DigiFinex: jup_usdt
Price
12...45678...1011
Date Price Volume Open Low High Close
2024-11-05 0.8989 USDT 513,950.4000 JUP 0.9131 USDT 0.9010 USDT 0.9125 USDT 0.9123 USDT
2024-11-04 0.8738 USDT 315,290.5000 JUP 0.8602 USDT 0.8300 USDT 0.8531 USDT 0.8484 USDT
2024-11-03 0.8879 USDT 119,852.5000 JUP 0.8696 USDT 0.8530 USDT 0.8715 USDT 0.8831 USDT
2024-11-02 0.9495 USDT 9,528.9000 JUP 0.9229 USDT 0.9181 USDT 0.9247 USDT 0.9210 USDT
2024-11-01 0.9710 USDT 3,080.6000 JUP 0.9567 USDT 0.9518 USDT 0.9567 USDT 0.9546 USDT
2024-10-31 1.0024 USDT 211,996.0000 JUP 1.0045 USDT 0.9717 USDT 0.9811 USDT 0.9773 USDT
2024-10-30 1.0352 USDT 268,808.0000 JUP 1.0213 USDT 0.9950 USDT 1.0101 USDT 1.0094 USDT
2024-10-29 1.0542 USDT 294,393.6000 JUP 1.0607 USDT 1.0241 USDT 1.0408 USDT 1.0519 USDT
2024-10-28 1.0271 USDT 291,490.9000 JUP 1.0277 USDT 1.0190 USDT 1.0293 USDT 1.0456 USDT
2024-10-27 1.0183 USDT 401,178.5000 JUP 1.0368 USDT 1.0160 USDT 1.0254 USDT 1.0296 USDT
2024-10-26 0.9594 USDT 219,561.8000 JUP 0.9636 USDT 0.9587 USDT 0.9766 USDT 0.9958 USDT
2024-10-25 1.0120 USDT 352,592.0000 JUP 0.9986 USDT 0.9570 USDT 0.9798 USDT 0.9733 USDT
2024-10-24 1.0567 USDT 326,595.3000 JUP 1.0335 USDT 1.0261 USDT 1.0371 USDT 1.0640 USDT
2024-10-23 1.0114 USDT 964,053.6000 JUP 1.0238 USDT 0.9869 USDT 1.0086 USDT 1.0578 USDT
2024-10-22 0.9825 USDT 401,498.7000 JUP 0.9854 USDT 0.9722 USDT 0.9895 USDT 0.9921 USDT
2024-10-21 0.9784 USDT 725,122.9000 JUP 0.9809 USDT 0.9444 USDT 0.9605 USDT 0.9574 USDT
2024-10-20 0.9183 USDT 17,805.8000 JUP 0.9277 USDT 0.9183 USDT 0.9283 USDT 0.9235 USDT
2024-10-19 0.8752 USDT 300,706.7000 JUP 0.8611 USDT 0.8607 USDT 0.8693 USDT 0.9203 USDT
2024-10-18 0.8575 USDT 210,773.9000 JUP 0.8660 USDT 0.8551 USDT 0.8621 USDT 0.8621 USDT
2024-10-17 0.8342 USDT 151,023.9000 JUP 0.8332 USDT 0.8051 USDT 0.8157 USDT 0.8193 USDT
2024-10-16 0.8698 USDT 48,056.8000 JUP 0.8627 USDT 0.8525 USDT 0.8630 USDT 0.8623 USDT
2024-10-15 0.8820 USDT 1,788,184.3000 JUP 0.8473 USDT 0.8442 USDT 0.8662 USDT 0.8701 USDT
2024-10-14 0.8276 USDT 765,735.2000 JUP 0.8197 USDT 0.8098 USDT 0.8219 USDT 0.8605 USDT
2024-10-13 0.7915 USDT 286,873.0000 JUP 0.7905 USDT 0.7690 USDT 0.7839 USDT 0.7730 USDT
2024-10-12 0.7967 USDT 100,805.1000 JUP 0.8018 USDT 0.7912 USDT 0.7948 USDT 0.7955 USDT
2024-10-11 0.7604 USDT 477,218.5000 JUP 0.7601 USDT 0.7531 USDT 0.7602 USDT 0.7873 USDT
2024-10-10 0.7233 USDT 27,655.2000 JUP 0.7195 USDT 0.7149 USDT 0.7234 USDT 0.7200 USDT
2024-10-09 0.7379 USDT 11,344.2000 JUP 0.7283 USDT 0.7231 USDT 0.7283 USDT 0.7267 USDT
2024-10-08 0.7552 USDT 22,247.1000 JUP 0.7380 USDT 0.7330 USDT 0.7405 USDT 0.7402 USDT
2024-10-07 0.7947 USDT 196,913.0000 JUP 0.7955 USDT 0.7781 USDT 0.7881 USDT 0.7850 USDT
2024-10-06 0.7723 USDT 172,003.3000 JUP 0.7689 USDT 0.7664 USDT 0.7717 USDT 0.7881 USDT
2024-10-05 0.7819 USDT 112,037.0000 JUP 0.7830 USDT 0.7673 USDT 0.7721 USDT 0.7704 USDT
2024-10-04 0.7620 USDT 12,787.7000 JUP 0.7888 USDT 0.7830 USDT 0.7888 USDT 0.7868 USDT
2024-10-03 0.7495 USDT 26,999.4000 JUP 0.7441 USDT 0.7396 USDT 0.7479 USDT 0.7442 USDT
2024-10-02 0.8054 USDT 21,295.0000 JUP 0.7997 USDT 0.7955 USDT 0.8031 USDT 0.7957 USDT
2024-10-01 0.8557 USDT 353.2000 JUP 0.8129 USDT 0.8119 USDT 0.8133 USDT 0.8133 USDT
2024-09-30 0.9003 USDT 3,631.9000 JUP 0.8867 USDT 0.8841 USDT 0.8889 USDT 0.8841 USDT
2024-09-29 0.9088 USDT 187,664.3000 JUP 0.9102 USDT 0.9093 USDT 0.9172 USDT 0.9318 USDT
2024-09-28 0.9271 USDT 115,422.5000 JUP 0.9131 USDT 0.9129 USDT 0.9178 USDT 0.9169 USDT
2024-09-27 0.9430 USDT 465,737.2000 JUP 0.9351 USDT 0.9320 USDT 0.9444 USDT 0.9369 USDT
2024-09-26 0.9201 USDT 341,314.8000 JUP 0.9517 USDT 0.9206 USDT 0.9348 USDT 0.9292 USDT
2024-09-25 0.8899 USDT 35,536.3000 JUP 0.8780 USDT 0.8686 USDT 0.8736 USDT 0.8726 USDT
2024-09-24 0.8460 USDT 601,308.3000 JUP 0.8495 USDT 0.8485 USDT 0.8689 USDT 0.9056 USDT
2024-09-23 0.8222 USDT 217,638.1000 JUP 0.8168 USDT 0.8018 USDT 0.8121 USDT 0.8155 USDT
2024-09-22 0.8373 USDT 173,678.8000 JUP 0.8275 USDT 0.8129 USDT 0.8239 USDT 0.8262 USDT
2024-09-21 0.8406 USDT 118,893.3000 JUP 0.8512 USDT 0.8445 USDT 0.8524 USDT 0.8470 USDT
2024-09-20 0.8473 USDT 344,142.3000 JUP 0.8422 USDT 0.8217 USDT 0.8324 USDT 0.8358 USDT
2024-09-19 0.7887 USDT 324,723.2000 JUP 0.8151 USDT 0.8036 USDT 0.8077 USDT 0.8042 USDT
2024-09-18 0.7240 USDT 310,016.3000 JUP 0.7147 USDT 0.7090 USDT 0.7203 USDT 0.7301 USDT
2024-09-17 0.7383 USDT 206,363.9000 JUP 0.7494 USDT 0.7287 USDT 0.7372 USDT 0.7353 USDT
12...45678...1011