Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4818 USDT |
7,845.3000 JUP |
0.4935 USDT |
0.4910 USDT |
0.4936 USDT |
0.4923 USDT |
| 2025-08-26 |
0.4646 USDT |
599,517.2000 JUP |
0.4618 USDT |
0.4591 USDT |
0.4635 USDT |
0.4705 USDT |
| 2025-08-25 |
0.5037 USDT |
10,900.9000 JUP |
0.4843 USDT |
0.4788 USDT |
0.4844 USDT |
0.4808 USDT |
| 2025-08-24 |
0.5183 USDT |
466,752.3000 JUP |
0.5070 USDT |
0.5027 USDT |
0.5088 USDT |
0.5129 USDT |
| 2025-08-23 |
0.5263 USDT |
2,828.0000 JUP |
0.5203 USDT |
0.5203 USDT |
0.5226 USDT |
0.5226 USDT |
| 2025-08-22 |
0.4915 USDT |
50,387.6000 JUP |
0.5120 USDT |
0.5119 USDT |
0.5199 USDT |
0.5192 USDT |
| 2025-08-21 |
0.4957 USDT |
326,702.3000 JUP |
0.5028 USDT |
0.4818 USDT |
0.4841 USDT |
0.4838 USDT |
| 2025-08-20 |
0.4836 USDT |
4,520.7000 JUP |
0.4887 USDT |
0.4879 USDT |
0.4960 USDT |
0.4933 USDT |
| 2025-08-19 |
0.4886 USDT |
486,246.4000 JUP |
0.4898 USDT |
0.4749 USDT |
0.4830 USDT |
0.4833 USDT |
| 2025-08-18 |
0.4946 USDT |
14,590.8000 JUP |
0.4972 USDT |
0.4912 USDT |
0.4976 USDT |
0.4930 USDT |
| 2025-08-17 |
0.5185 USDT |
6,693.5000 JUP |
0.5107 USDT |
0.5101 USDT |
0.5135 USDT |
0.5113 USDT |
| 2025-08-16 |
0.5132 USDT |
6,930.5000 JUP |
0.5174 USDT |
0.5144 USDT |
0.5174 USDT |
0.5153 USDT |
| 2025-08-15 |
0.5154 USDT |
239,748.2000 JUP |
0.5177 USDT |
0.5031 USDT |
0.5139 USDT |
0.5040 USDT |
| 2025-08-14 |
0.5272 USDT |
23,487.8000 JUP |
0.5071 USDT |
0.5050 USDT |
0.5071 USDT |
0.5053 USDT |
| 2025-08-13 |
0.5442 USDT |
857,009.4000 JUP |
0.5437 USDT |
0.5319 USDT |
0.5377 USDT |
0.5479 USDT |
| 2025-08-12 |
0.5042 USDT |
6,554.9000 JUP |
0.5281 USDT |
0.5266 USDT |
0.5295 USDT |
0.5295 USDT |
| 2025-08-11 |
0.5215 USDT |
85,642.7000 JUP |
0.5019 USDT |
0.4964 USDT |
0.5107 USDT |
0.5093 USDT |
| 2025-08-10 |
0.5301 USDT |
209,542.2000 JUP |
0.5091 USDT |
0.5072 USDT |
0.5227 USDT |
0.5329 USDT |
| 2025-08-09 |
0.5203 USDT |
306,701.0000 JUP |
0.5273 USDT |
0.5180 USDT |
0.5260 USDT |
0.5331 USDT |
| 2025-08-08 |
0.4979 USDT |
144,267.6000 JUP |
0.4887 USDT |
0.4875 USDT |
0.4918 USDT |
0.5001 USDT |
| 2025-08-07 |
0.4837 USDT |
142,914.8000 JUP |
0.4939 USDT |
0.4755 USDT |
0.4836 USDT |
0.4820 USDT |
| 2025-08-06 |
0.4660 USDT |
83,964.1000 JUP |
0.4752 USDT |
0.4730 USDT |
0.4768 USDT |
0.4763 USDT |
| 2025-08-05 |
0.4745 USDT |
144,176.7000 JUP |
0.4645 USDT |
0.4595 USDT |
0.4641 USDT |
0.4623 USDT |
| 2025-08-04 |
0.4686 USDT |
241,224.0000 JUP |
0.4687 USDT |
0.4677 USDT |
0.4755 USDT |
0.4813 USDT |
| 2025-08-03 |
0.4513 USDT |
309,913.6000 JUP |
0.4546 USDT |
0.4518 USDT |
0.4550 USDT |
0.4643 USDT |
| 2025-08-02 |
0.4434 USDT |
202,865.7000 JUP |
0.4341 USDT |
0.4267 USDT |
0.4357 USDT |
0.4360 USDT |
| 2025-08-01 |
0.4692 USDT |
385,338.4000 JUP |
0.4632 USDT |
0.4411 USDT |
0.4550 USDT |
0.4523 USDT |
| 2025-07-31 |
0.5170 USDT |
260,320.9000 JUP |
0.5172 USDT |
0.4872 USDT |
0.4956 USDT |
0.4876 USDT |
| 2025-07-30 |
0.5183 USDT |
359,861.1000 JUP |
0.5240 USDT |
0.4939 USDT |
0.5167 USDT |
0.5167 USDT |
| 2025-07-29 |
0.5466 USDT |
178,239.5000 JUP |
0.5375 USDT |
0.5265 USDT |
0.5372 USDT |
0.5343 USDT |
| 2025-07-28 |
0.5987 USDT |
206,943.1000 JUP |
0.5741 USDT |
0.5437 USDT |
0.5505 USDT |
0.5482 USDT |
| 2025-07-27 |
0.5820 USDT |
251,342.1000 JUP |
0.5823 USDT |
0.5789 USDT |
0.5899 USDT |
0.5973 USDT |
| 2025-07-26 |
0.5549 USDT |
149,453.0000 JUP |
0.5559 USDT |
0.5505 USDT |
0.5566 USDT |
0.5612 USDT |
| 2025-07-25 |
0.5314 USDT |
191,983.0000 JUP |
0.5272 USDT |
0.5250 USDT |
0.5314 USDT |
0.5512 USDT |
| 2025-07-24 |
0.5486 USDT |
393,588.6000 JUP |
0.5385 USDT |
0.5345 USDT |
0.5529 USDT |
0.5521 USDT |
| 2025-07-23 |
0.5923 USDT |
283,273.9000 JUP |
0.5692 USDT |
0.5549 USDT |
0.5729 USDT |
0.5782 USDT |
| 2025-07-22 |
0.6398 USDT |
340,071.1000 JUP |
0.6243 USDT |
0.6032 USDT |
0.6212 USDT |
0.6293 USDT |
| 2025-07-21 |
0.6044 USDT |
761,423.7000 JUP |
0.6355 USDT |
0.5912 USDT |
0.5993 USDT |
0.5981 USDT |
| 2025-07-20 |
0.5560 USDT |
186,561.1000 JUP |
0.5676 USDT |
0.5453 USDT |
0.5664 USDT |
0.5586 USDT |
| 2025-07-19 |
0.5326 USDT |
102,252.2000 JUP |
0.5337 USDT |
0.5244 USDT |
0.5348 USDT |
0.5451 USDT |
| 2025-07-18 |
0.5553 USDT |
2,469.7000 JUP |
0.5370 USDT |
0.5370 USDT |
0.5388 USDT |
0.5375 USDT |
| 2025-07-17 |
0.5405 USDT |
37,170.0000 JUP |
0.5447 USDT |
0.5422 USDT |
0.5540 USDT |
0.5506 USDT |
| 2025-07-16 |
0.5156 USDT |
17,668.9000 JUP |
0.5304 USDT |
0.5269 USDT |
0.5329 USDT |
0.5282 USDT |
| 2025-07-15 |
0.4895 USDT |
26,103.7000 JUP |
0.5027 USDT |
0.5023 USDT |
0.5056 USDT |
0.5041 USDT |
| 2025-07-14 |
0.5109 USDT |
493,109.3000 JUP |
0.5042 USDT |
0.5035 USDT |
0.5153 USDT |
0.5142 USDT |
| 2025-07-13 |
0.4988 USDT |
17,765.2000 JUP |
0.4984 USDT |
0.4965 USDT |
0.5046 USDT |
0.5033 USDT |
| 2025-07-12 |
0.4765 USDT |
277,998.3000 JUP |
0.4728 USDT |
0.4565 USDT |
0.4665 USDT |
0.4698 USDT |
| 2025-07-11 |
0.4906 USDT |
630,689.5000 JUP |
0.4990 USDT |
0.4860 USDT |
0.4979 USDT |
0.5014 USDT |
| 2025-07-10 |
0.4539 USDT |
101,864.4000 JUP |
0.4576 USDT |
0.4504 USDT |
0.4563 USDT |
0.4616 USDT |
| 2025-07-09 |
0.4410 USDT |
373,162.1000 JUP |
0.4389 USDT |
0.4373 USDT |
0.4406 USDT |
0.4491 USDT |