Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.7430 USDT |
138,099.5000 JUP |
0.7445 USDT |
0.7404 USDT |
0.7456 USDT |
0.7484 USDT |
| 2025-02-28 |
0.7114 USDT |
254,398.4000 JUP |
0.7390 USDT |
0.7297 USDT |
0.7403 USDT |
0.7359 USDT |
| 2025-02-27 |
0.7093 USDT |
232,387.8000 JUP |
0.7367 USDT |
0.7356 USDT |
0.7407 USDT |
0.7436 USDT |
| 2025-02-26 |
0.6980 USDT |
456,519.4000 JUP |
0.6844 USDT |
0.6730 USDT |
0.6821 USDT |
0.6759 USDT |
| 2025-02-25 |
0.6730 USDT |
434,912.0000 JUP |
0.6889 USDT |
0.6834 USDT |
0.7021 USDT |
0.7001 USDT |
| 2025-02-24 |
0.7317 USDT |
611,580.2000 JUP |
0.7222 USDT |
0.7014 USDT |
0.7181 USDT |
0.7199 USDT |
| 2025-02-23 |
0.7775 USDT |
85,031.1000 JUP |
0.7704 USDT |
0.7651 USDT |
0.7723 USDT |
0.7736 USDT |
| 2025-02-22 |
0.7889 USDT |
253,624.9000 JUP |
0.7957 USDT |
0.7855 USDT |
0.7944 USDT |
0.7965 USDT |
| 2025-02-21 |
0.7952 USDT |
765,401.4000 JUP |
0.7907 USDT |
0.7576 USDT |
0.7707 USDT |
0.7691 USDT |
| 2025-02-20 |
0.7467 USDT |
778,680.3000 JUP |
0.7508 USDT |
0.7473 USDT |
0.7669 USDT |
0.7781 USDT |
| 2025-02-19 |
0.7280 USDT |
405,647.0000 JUP |
0.7143 USDT |
0.7095 USDT |
0.7188 USDT |
0.7211 USDT |
| 2025-02-18 |
0.7279 USDT |
705,416.6000 JUP |
0.6996 USDT |
0.6970 USDT |
0.7194 USDT |
0.7205 USDT |
| 2025-02-17 |
0.8288 USDT |
336,885.7000 JUP |
0.8030 USDT |
0.7998 USDT |
0.8087 USDT |
0.8181 USDT |
| 2025-02-16 |
0.9109 USDT |
586,320.8000 JUP |
0.8862 USDT |
0.8649 USDT |
0.8800 USDT |
0.8743 USDT |
| 2025-02-15 |
0.9405 USDT |
13,426.5000 JUP |
0.9216 USDT |
0.9216 USDT |
0.9286 USDT |
0.9255 USDT |
| 2025-02-14 |
0.9062 USDT |
1,088,936.1000 JUP |
0.9534 USDT |
0.9320 USDT |
0.9464 USDT |
0.9586 USDT |
| 2025-02-13 |
0.8431 USDT |
50,120.1000 JUP |
0.8406 USDT |
0.8405 USDT |
0.8505 USDT |
0.8427 USDT |
| 2025-02-12 |
0.8179 USDT |
55,059.6000 JUP |
0.8506 USDT |
0.8467 USDT |
0.8572 USDT |
0.8566 USDT |
| 2025-02-11 |
0.8417 USDT |
1,500,264.5000 JUP |
0.8325 USDT |
0.8176 USDT |
0.8278 USDT |
0.8200 USDT |
| 2025-02-10 |
0.8306 USDT |
285,144.3000 JUP |
0.8595 USDT |
0.8358 USDT |
0.8467 USDT |
0.8479 USDT |
| 2025-02-09 |
0.8387 USDT |
229,443.6000 JUP |
0.8167 USDT |
0.7909 USDT |
0.8207 USDT |
0.8238 USDT |
| 2025-02-08 |
0.8092 USDT |
75,292.0000 JUP |
0.8362 USDT |
0.8283 USDT |
0.8415 USDT |
0.8426 USDT |
| 2025-02-07 |
0.8441 USDT |
616,441.1000 JUP |
0.8697 USDT |
0.8151 USDT |
0.8312 USDT |
0.8247 USDT |
| 2025-02-06 |
0.8730 USDT |
231,066.2000 JUP |
0.8377 USDT |
0.8303 USDT |
0.8458 USDT |
0.8351 USDT |
| 2025-02-05 |
0.9333 USDT |
315,288.6000 JUP |
0.9116 USDT |
0.8871 USDT |
0.9040 USDT |
0.8898 USDT |
| 2025-02-04 |
0.9872 USDT |
919,909.2000 JUP |
0.9913 USDT |
0.9342 USDT |
0.9549 USDT |
0.9533 USDT |
| 2025-02-03 |
0.8700 USDT |
1,305,537.7000 JUP |
0.9214 USDT |
0.9113 USDT |
0.9296 USDT |
0.9825 USDT |
| 2025-02-02 |
0.9351 USDT |
222,900.2000 JUP |
0.9037 USDT |
0.8958 USDT |
0.9165 USDT |
0.9218 USDT |
| 2025-02-01 |
1.0108 USDT |
155,339.5000 JUP |
0.9776 USDT |
0.9597 USDT |
0.9802 USDT |
0.9619 USDT |
| 2025-01-31 |
1.0611 USDT |
589,321.8000 JUP |
1.0420 USDT |
1.0256 USDT |
1.0439 USDT |
1.0410 USDT |
| 2025-01-30 |
1.1104 USDT |
92,865.1000 JUP |
1.1068 USDT |
1.0956 USDT |
1.1072 USDT |
1.0981 USDT |
| 2025-01-29 |
1.1066 USDT |
1,625,641.1000 JUP |
1.0743 USDT |
1.0449 USDT |
1.0854 USDT |
1.1335 USDT |
| 2025-01-28 |
1.1788 USDT |
257,446.8000 JUP |
1.1136 USDT |
1.1052 USDT |
1.1316 USDT |
1.1151 USDT |
| 2025-01-27 |
1.0387 USDT |
58,287.8000 JUP |
1.0113 USDT |
1.0069 USDT |
1.0159 USDT |
1.0099 USDT |
| 2025-01-26 |
1.1246 USDT |
108,388.8000 JUP |
1.1985 USDT |
1.1885 USDT |
1.2061 USDT |
1.2024 USDT |
| 2025-01-25 |
0.9389 USDT |
16,083.7000 JUP |
0.9837 USDT |
0.9832 USDT |
0.9899 USDT |
0.9858 USDT |
| 2025-01-24 |
0.8449 USDT |
836,383.7000 JUP |
0.8553 USDT |
0.8354 USDT |
0.8454 USDT |
0.8440 USDT |
| 2025-01-23 |
0.7830 USDT |
2,002,025.2000 JUP |
0.7801 USDT |
0.7617 USDT |
0.7780 USDT |
0.7858 USDT |
| 2025-01-22 |
0.8268 USDT |
106,175.0000 JUP |
0.8263 USDT |
0.8134 USDT |
0.8290 USDT |
0.8175 USDT |
| 2025-01-21 |
0.8957 USDT |
81,427.6000 JUP |
0.9073 USDT |
0.8900 USDT |
0.9045 USDT |
0.9001 USDT |
| 2025-01-20 |
0.9866 USDT |
802,289.7000 JUP |
1.0014 USDT |
0.9361 USDT |
0.9659 USDT |
0.9583 USDT |
| 2025-01-19 |
1.1280 USDT |
1,594,987.3000 JUP |
1.0588 USDT |
0.9905 USDT |
1.0200 USDT |
1.0107 USDT |
| 2025-01-18 |
1.0100 USDT |
342,524.1000 JUP |
1.0884 USDT |
1.0869 USDT |
1.1670 USDT |
1.1602 USDT |
| 2025-01-17 |
0.8119 USDT |
257,731.3000 JUP |
0.8205 USDT |
0.8154 USDT |
0.8233 USDT |
0.8217 USDT |
| 2025-01-16 |
0.8079 USDT |
291,024.8000 JUP |
0.7846 USDT |
0.7810 USDT |
0.7957 USDT |
0.7985 USDT |
| 2025-01-15 |
0.8135 USDT |
16,715.4000 JUP |
0.8248 USDT |
0.8248 USDT |
0.8342 USDT |
0.8298 USDT |
| 2025-01-14 |
0.7932 USDT |
30,624.6000 JUP |
0.7907 USDT |
0.7898 USDT |
0.7948 USDT |
0.8029 USDT |
| 2025-01-13 |
0.7530 USDT |
13,691.7000 JUP |
0.7287 USDT |
0.7265 USDT |
0.7359 USDT |
0.7275 USDT |
| 2025-01-12 |
0.8129 USDT |
57,281.5000 JUP |
0.8025 USDT |
0.8013 USDT |
0.8098 USDT |
0.8118 USDT |
| 2025-01-11 |
0.7938 USDT |
48,971.9000 JUP |
0.7894 USDT |
0.7872 USDT |
0.7920 USDT |
0.7920 USDT |