Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3579 USDT |
399,273.1000 JUP |
0.3692 USDT |
0.3373 USDT |
0.3453 USDT |
0.3437 USDT |
| 2025-10-15 |
0.3690 USDT |
175,736.0000 JUP |
0.3630 USDT |
0.3561 USDT |
0.3625 USDT |
0.3581 USDT |
| 2025-10-14 |
0.3753 USDT |
289,775.2000 JUP |
0.3645 USDT |
0.3561 USDT |
0.3650 USDT |
0.3747 USDT |
| 2025-10-13 |
0.3776 USDT |
694,033.4000 JUP |
0.3730 USDT |
0.3667 USDT |
0.3744 USDT |
0.3925 USDT |
| 2025-10-12 |
0.3341 USDT |
851.8000 JUP |
0.3428 USDT |
0.3424 USDT |
0.3438 USDT |
0.3433 USDT |
| 2025-10-11 |
0.3284 USDT |
91,582.7000 JUP |
0.3481 USDT |
0.3436 USDT |
0.3523 USDT |
0.3437 USDT |
| 2025-10-10 |
0.4235 USDT |
40,916.9000 JUP |
0.4066 USDT |
0.3987 USDT |
0.4079 USDT |
0.3987 USDT |
| 2025-10-09 |
0.4334 USDT |
11,649.2000 JUP |
0.4266 USDT |
0.4263 USDT |
0.4296 USDT |
0.4279 USDT |
| 2025-10-08 |
0.4454 USDT |
8,480.4000 JUP |
0.4396 USDT |
0.4387 USDT |
0.4414 USDT |
0.4387 USDT |
| 2025-10-07 |
0.4588 USDT |
465,695.6000 JUP |
0.4615 USDT |
0.4420 USDT |
0.4430 USDT |
0.4429 USDT |
| 2025-10-06 |
0.4658 USDT |
17,233.2000 JUP |
0.4756 USDT |
0.4726 USDT |
0.4773 USDT |
0.4738 USDT |
| 2025-10-05 |
0.4644 USDT |
15,292.5000 JUP |
0.4560 USDT |
0.4527 USDT |
0.4571 USDT |
0.4565 USDT |
| 2025-10-04 |
0.4668 USDT |
130,914.6000 JUP |
0.4607 USDT |
0.4529 USDT |
0.4572 USDT |
0.4533 USDT |
| 2025-10-03 |
0.4679 USDT |
76,621.9000 JUP |
0.4731 USDT |
0.4731 USDT |
0.4819 USDT |
0.4756 USDT |
| 2025-10-02 |
0.4661 USDT |
244,598.1000 JUP |
0.4673 USDT |
0.4532 USDT |
0.4633 USDT |
0.4720 USDT |
| 2025-10-01 |
0.4475 USDT |
7.0000 JUP |
0.4619 USDT |
0.4619 USDT |
0.4619 USDT |
0.4619 USDT |
| 2025-09-30 |
0.4273 USDT |
1,003,413.5000 JUP |
0.4344 USDT |
0.4137 USDT |
0.4181 USDT |
0.4280 USDT |
| 2025-09-29 |
0.4449 USDT |
1,594.6000 JUP |
0.4426 USDT |
0.4423 USDT |
0.4437 USDT |
0.4428 USDT |
| 2025-09-28 |
0.4351 USDT |
188,492.6000 JUP |
0.4291 USDT |
0.4233 USDT |
0.4280 USDT |
0.4503 USDT |
| 2025-09-27 |
0.4396 USDT |
122,952.4000 JUP |
0.4441 USDT |
0.4351 USDT |
0.4394 USDT |
0.4416 USDT |
| 2025-09-26 |
0.4326 USDT |
219,367.6000 JUP |
0.4284 USDT |
0.4233 USDT |
0.4342 USDT |
0.4386 USDT |
| 2025-09-25 |
0.4663 USDT |
7,460.7000 JUP |
0.4507 USDT |
0.4505 USDT |
0.4552 USDT |
0.4527 USDT |
| 2025-09-24 |
0.4682 USDT |
229,797.2000 JUP |
0.4715 USDT |
0.4700 USDT |
0.4735 USDT |
0.4724 USDT |
| 2025-09-23 |
0.4725 USDT |
323,276.0000 JUP |
0.4740 USDT |
0.4618 USDT |
0.4665 USDT |
0.4653 USDT |
| 2025-09-22 |
0.4943 USDT |
466,756.8000 JUP |
0.4879 USDT |
0.4575 USDT |
0.4755 USDT |
0.4775 USDT |
| 2025-09-21 |
0.5307 USDT |
1,743.3000 JUP |
0.5235 USDT |
0.5185 USDT |
0.5240 USDT |
0.5192 USDT |
| 2025-09-20 |
0.5243 USDT |
7,852.4000 JUP |
0.5283 USDT |
0.5283 USDT |
0.5317 USDT |
0.5299 USDT |
| 2025-09-19 |
0.5507 USDT |
32,446.7000 JUP |
0.5282 USDT |
0.5267 USDT |
0.5340 USDT |
0.5331 USDT |
| 2025-09-18 |
0.5404 USDT |
81,900.9000 JUP |
0.5592 USDT |
0.5580 USDT |
0.5722 USDT |
0.5663 USDT |
| 2025-09-17 |
0.5142 USDT |
17,216.0000 JUP |
0.5059 USDT |
0.5044 USDT |
0.5079 USDT |
0.5057 USDT |
| 2025-09-16 |
0.5076 USDT |
135,326.2000 JUP |
0.5215 USDT |
0.5126 USDT |
0.5225 USDT |
0.5146 USDT |
| 2025-09-15 |
0.5122 USDT |
1,194,195.7000 JUP |
0.5092 USDT |
0.4929 USDT |
0.4994 USDT |
0.5082 USDT |
| 2025-09-14 |
0.5448 USDT |
414,426.8000 JUP |
0.5551 USDT |
0.5252 USDT |
0.5325 USDT |
0.5428 USDT |
| 2025-09-13 |
0.5508 USDT |
489,990.5000 JUP |
0.5580 USDT |
0.5337 USDT |
0.5430 USDT |
0.5467 USDT |
| 2025-09-12 |
0.5606 USDT |
333,242.6000 JUP |
0.5593 USDT |
0.5544 USDT |
0.5587 USDT |
0.5596 USDT |
| 2025-09-11 |
0.5336 USDT |
250,399.2000 JUP |
0.5354 USDT |
0.5245 USDT |
0.5333 USDT |
0.5301 USDT |
| 2025-09-10 |
0.5316 USDT |
325,137.7000 JUP |
0.5323 USDT |
0.5254 USDT |
0.5296 USDT |
0.5295 USDT |
| 2025-09-09 |
0.5245 USDT |
543,606.7000 JUP |
0.5302 USDT |
0.5091 USDT |
0.5150 USDT |
0.5173 USDT |
| 2025-09-08 |
0.5154 USDT |
312,842.4000 JUP |
0.5126 USDT |
0.5088 USDT |
0.5144 USDT |
0.5176 USDT |
| 2025-09-07 |
0.4990 USDT |
101,977.0000 JUP |
0.5006 USDT |
0.4971 USDT |
0.4985 USDT |
0.4983 USDT |
| 2025-09-06 |
0.4959 USDT |
143.3000 JUP |
0.4937 USDT |
0.4931 USDT |
0.4937 USDT |
0.4933 USDT |
| 2025-09-05 |
0.4912 USDT |
581,956.0000 JUP |
0.4904 USDT |
0.4835 USDT |
0.4906 USDT |
0.4896 USDT |
| 2025-09-04 |
0.4879 USDT |
180,367.0000 JUP |
0.4868 USDT |
0.4745 USDT |
0.4788 USDT |
0.4811 USDT |
| 2025-09-03 |
0.5001 USDT |
3,991.7000 JUP |
0.4999 USDT |
0.4990 USDT |
0.5005 USDT |
0.4993 USDT |
| 2025-09-02 |
0.4877 USDT |
454,530.0000 JUP |
0.4916 USDT |
0.4773 USDT |
0.4878 USDT |
0.4996 USDT |
| 2025-09-01 |
0.4874 USDT |
49,772.0000 JUP |
0.4824 USDT |
0.4791 USDT |
0.4837 USDT |
0.4830 USDT |
| 2025-08-31 |
0.4996 USDT |
9,030.1000 JUP |
0.5016 USDT |
0.4991 USDT |
0.5018 USDT |
0.4999 USDT |
| 2025-08-30 |
0.5019 USDT |
282,405.1000 JUP |
0.5024 USDT |
0.4910 USDT |
0.4951 USDT |
0.4961 USDT |
| 2025-08-29 |
0.5237 USDT |
44,664.1000 JUP |
0.5235 USDT |
0.5147 USDT |
0.5236 USDT |
0.5173 USDT |
| 2025-08-28 |
0.5147 USDT |
556.5000 JUP |
0.5246 USDT |
0.5245 USDT |
0.5253 USDT |
0.5253 USDT |