Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
1.3090 USDT |
663,658.6000 JUP |
1.3323 USDT |
1.3175 USDT |
1.3457 USDT |
1.3538 USDT |
| 2024-03-24 |
1.1778 USDT |
76,169.0000 JUP |
1.1945 USDT |
1.1913 USDT |
1.2028 USDT |
1.2100 USDT |
| 2024-03-23 |
1.2135 USDT |
463,687.3000 JUP |
1.2198 USDT |
1.1827 USDT |
1.1941 USDT |
1.1868 USDT |
| 2024-03-22 |
1.2035 USDT |
389,120.5000 JUP |
1.1937 USDT |
1.1716 USDT |
1.1988 USDT |
1.2037 USDT |
| 2024-03-21 |
1.3195 USDT |
1,039,141.7000 JUP |
1.2800 USDT |
1.2149 USDT |
1.2400 USDT |
1.2316 USDT |
| 2024-03-20 |
1.1745 USDT |
211,525.9000 JUP |
1.2841 USDT |
1.2822 USDT |
1.3415 USDT |
1.3270 USDT |
| 2024-03-19 |
1.2415 USDT |
1,075,436.5000 JUP |
1.2420 USDT |
1.1329 USDT |
1.1984 USDT |
1.1347 USDT |
| 2024-03-18 |
1.4247 USDT |
219,957.7000 JUP |
1.4068 USDT |
1.3845 USDT |
1.4291 USDT |
1.4287 USDT |
| 2024-03-17 |
1.3320 USDT |
1,088,843.5000 JUP |
1.2641 USDT |
1.2641 USDT |
1.2871 USDT |
1.3860 USDT |
| 2024-03-16 |
1.3584 USDT |
361,770.6000 JUP |
1.2837 USDT |
1.2330 USDT |
1.2768 USDT |
1.2638 USDT |
| 2024-03-15 |
1.0244 USDT |
3,584,121.0000 JUP |
1.0797 USDT |
1.0543 USDT |
1.1149 USDT |
1.1345 USDT |
| 2024-03-14 |
0.9335 USDT |
191,066.0000 JUP |
0.9074 USDT |
0.9074 USDT |
0.9230 USDT |
0.9305 USDT |
| 2024-03-13 |
0.8709 USDT |
1,814,816.7000 JUP |
0.8794 USDT |
0.8662 USDT |
0.8929 USDT |
0.9369 USDT |
| 2024-03-12 |
0.8044 USDT |
93,601.3000 JUP |
0.8138 USDT |
0.8037 USDT |
0.8148 USDT |
0.8206 USDT |
| 2024-03-11 |
0.7645 USDT |
592,190.3000 JUP |
0.7530 USDT |
0.7378 USDT |
0.7480 USDT |
0.7515 USDT |
| 2024-03-10 |
0.7778 USDT |
208,281.6000 JUP |
0.8059 USDT |
0.7793 USDT |
0.8012 USDT |
0.7815 USDT |
| 2024-03-09 |
0.7510 USDT |
1,034,911.5000 JUP |
0.7814 USDT |
0.7358 USDT |
0.7435 USDT |
0.7449 USDT |
| 2024-03-08 |
0.7295 USDT |
83,479.4000 JUP |
0.7196 USDT |
0.7149 USDT |
0.7246 USDT |
0.7248 USDT |
| 2024-03-07 |
0.7009 USDT |
4,030,752.9000 JUP |
0.7381 USDT |
0.7276 USDT |
0.7572 USDT |
0.7746 USDT |
| 2024-03-06 |
0.5727 USDT |
638,386.2000 JUP |
0.5752 USDT |
0.5690 USDT |
0.5805 USDT |
0.5820 USDT |
| 2024-03-05 |
0.5973 USDT |
3,151,142.0000 JUP |
0.6003 USDT |
0.5716 USDT |
0.6068 USDT |
0.6009 USDT |
| 2024-03-04 |
0.6087 USDT |
624,749.3000 JUP |
0.5670 USDT |
0.5664 USDT |
0.5924 USDT |
0.5933 USDT |
| 2024-03-03 |
0.6084 USDT |
536,172.8000 JUP |
0.6304 USDT |
0.6233 USDT |
0.6301 USDT |
0.6334 USDT |
| 2024-03-02 |
0.5966 USDT |
1,196,991.8000 JUP |
0.5851 USDT |
0.5831 USDT |
0.5894 USDT |
0.5977 USDT |
| 2024-03-01 |
0.6106 USDT |
779,618.4000 JUP |
0.6123 USDT |
0.6029 USDT |
0.6158 USDT |
0.6151 USDT |
| 2024-02-29 |
0.5558 USDT |
1,758,180.6000 JUP |
0.5741 USDT |
0.5464 USDT |
0.5633 USDT |
0.5532 USDT |
| 2024-02-28 |
0.5066 USDT |
2,904,594.4000 JUP |
0.5162 USDT |
0.4501 USDT |
0.4921 USDT |
0.4883 USDT |
| 2024-02-27 |
0.5134 USDT |
1,228,224.6000 JUP |
0.5098 USDT |
0.4903 USDT |
0.5036 USDT |
0.5017 USDT |
| 2024-02-26 |
0.4916 USDT |
687,737.5000 JUP |
0.5055 USDT |
0.4986 USDT |
0.5009 USDT |
0.4987 USDT |
| 2024-02-25 |
0.4939 USDT |
514,920.7000 JUP |
0.4938 USDT |
0.4904 USDT |
0.4960 USDT |
0.4964 USDT |
| 2024-02-24 |
0.4987 USDT |
1,532,618.7000 JUP |
0.5015 USDT |
0.4887 USDT |
0.4974 USDT |
0.4957 USDT |
| 2024-02-23 |
0.4838 USDT |
555,520.0000 JUP |
0.4964 USDT |
0.4728 USDT |
0.4816 USDT |
0.4812 USDT |
| 2024-02-22 |
0.4747 USDT |
673,258.6000 JUP |
0.4731 USDT |
0.4731 USDT |
0.4789 USDT |
0.4786 USDT |
| 2024-02-21 |
0.4772 USDT |
499,171.2000 JUP |
0.4610 USDT |
0.4537 USDT |
0.4624 USDT |
0.4736 USDT |
| 2024-02-20 |
0.5102 USDT |
987,022.1000 JUP |
0.4976 USDT |
0.4830 USDT |
0.4922 USDT |
0.4984 USDT |
| 2024-02-19 |
0.5374 USDT |
186,613.3000 JUP |
0.5280 USDT |
0.5244 USDT |
0.5325 USDT |
0.5312 USDT |
| 2024-02-18 |
0.5288 USDT |
173,092.6000 JUP |
0.5433 USDT |
0.5390 USDT |
0.5442 USDT |
0.5463 USDT |
| 2024-02-17 |
0.5043 USDT |
318,131.3000 JUP |
0.5018 USDT |
0.5001 USDT |
0.5024 USDT |
0.5031 USDT |
| 2024-02-16 |
0.5177 USDT |
1,369,622.1000 JUP |
0.5283 USDT |
0.4928 USDT |
0.5064 USDT |
0.5046 USDT |
| 2024-02-15 |
0.5319 USDT |
204,179.7000 JUP |
0.5082 USDT |
0.5078 USDT |
0.5150 USDT |
0.5167 USDT |
| 2024-02-14 |
0.5049 USDT |
1,455,636.7000 JUP |
0.5150 USDT |
0.5138 USDT |
0.5295 USDT |
0.5275 USDT |
| 2024-02-13 |
0.4937 USDT |
1,218,271.8000 JUP |
0.4798 USDT |
0.4726 USDT |
0.4795 USDT |
0.4864 USDT |
| 2024-02-12 |
0.4863 USDT |
467,964.6000 JUP |
0.4998 USDT |
0.4998 USDT |
0.5081 USDT |
0.5045 USDT |
| 2024-02-11 |
0.5123 USDT |
510,394.3000 JUP |
0.5142 USDT |
0.5028 USDT |
0.5094 USDT |
0.5052 USDT |
| 2024-02-10 |
0.5125 USDT |
201,777.5000 JUP |
0.5113 USDT |
0.5092 USDT |
0.5139 USDT |
0.5110 USDT |
| 2024-02-09 |
0.5046 USDT |
1,699,943.9000 JUP |
0.5010 USDT |
0.4960 USDT |
0.5045 USDT |
0.5154 USDT |
| 2024-02-08 |
0.5421 USDT |
151,686.3000 JUP |
0.5247 USDT |
0.5212 USDT |
0.5245 USDT |
0.5228 USDT |
| 2024-02-07 |
0.5599 USDT |
337,705.1000 JUP |
0.5747 USDT |
0.5572 USDT |
0.5791 USDT |
0.5657 USDT |
| 2024-02-06 |
0.5256 USDT |
145,013.8000 JUP |
0.5181 USDT |
0.5164 USDT |
0.5285 USDT |
0.5283 USDT |
| 2024-02-05 |
0.5450 USDT |
326,753.3000 JUP |
0.5355 USDT |
0.5250 USDT |
0.5345 USDT |
0.5290 USDT |