Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.3854 USDT |
7,913.1000 JUP |
0.3906 USDT |
0.3902 USDT |
0.3926 USDT |
0.3918 USDT |
| 2025-04-18 |
0.3745 USDT |
172,236.2000 JUP |
0.3782 USDT |
0.3708 USDT |
0.3756 USDT |
0.3771 USDT |
| 2025-04-17 |
0.3641 USDT |
569,837.9000 JUP |
0.3719 USDT |
0.3548 USDT |
0.3660 USDT |
0.3733 USDT |
| 2025-04-16 |
0.3591 USDT |
77,383.3000 JUP |
0.3592 USDT |
0.3580 USDT |
0.3711 USDT |
0.3696 USDT |
| 2025-04-15 |
0.3782 USDT |
7,318.7000 JUP |
0.3613 USDT |
0.3597 USDT |
0.3623 USDT |
0.3609 USDT |
| 2025-04-14 |
0.3862 USDT |
429,690.1000 JUP |
0.3936 USDT |
0.3724 USDT |
0.3790 USDT |
0.3799 USDT |
| 2025-04-13 |
0.4023 USDT |
478,987.8000 JUP |
0.4037 USDT |
0.3911 USDT |
0.3953 USDT |
0.4061 USDT |
| 2025-04-12 |
0.3973 USDT |
446,799.7000 JUP |
0.4087 USDT |
0.4006 USDT |
0.4057 USDT |
0.4088 USDT |
| 2025-04-11 |
0.3764 USDT |
24,069.7000 JUP |
0.3883 USDT |
0.3867 USDT |
0.3926 USDT |
0.3876 USDT |
| 2025-04-10 |
0.3642 USDT |
4,938.8000 JUP |
0.3637 USDT |
0.3627 USDT |
0.3642 USDT |
0.3632 USDT |
| 2025-04-09 |
0.3479 USDT |
28,242.4000 JUP |
0.3821 USDT |
0.3791 USDT |
0.3832 USDT |
0.3800 USDT |
| 2025-04-08 |
0.3406 USDT |
440,126.7000 JUP |
0.3368 USDT |
0.3336 USDT |
0.3394 USDT |
0.3352 USDT |
| 2025-04-07 |
0.3323 USDT |
7,345.3000 JUP |
0.3354 USDT |
0.3354 USDT |
0.3389 USDT |
0.3383 USDT |
| 2025-04-06 |
0.3580 USDT |
176,833.1000 JUP |
0.3406 USDT |
0.3367 USDT |
0.3468 USDT |
0.3376 USDT |
| 2025-04-05 |
0.3952 USDT |
3,399.6000 JUP |
0.3818 USDT |
0.3814 USDT |
0.3835 USDT |
0.3830 USDT |
| 2025-04-04 |
0.3913 USDT |
1,062,422.9000 JUP |
0.3828 USDT |
0.3770 USDT |
0.3877 USDT |
0.4062 USDT |
| 2025-04-03 |
0.3760 USDT |
491,620.3000 JUP |
0.3588 USDT |
0.3584 USDT |
0.3665 USDT |
0.3877 USDT |
| 2025-04-02 |
0.4058 USDT |
92,247.8000 JUP |
0.3749 USDT |
0.3726 USDT |
0.3813 USDT |
0.3812 USDT |
| 2025-04-01 |
0.4268 USDT |
58,053.9000 JUP |
0.4254 USDT |
0.4184 USDT |
0.4255 USDT |
0.4209 USDT |
| 2025-03-31 |
0.4526 USDT |
1,544,016.4000 JUP |
0.4763 USDT |
0.4277 USDT |
0.4385 USDT |
0.4279 USDT |
| 2025-03-30 |
0.4826 USDT |
3,555.9000 JUP |
0.4841 USDT |
0.4819 USDT |
0.4845 USDT |
0.4821 USDT |
| 2025-03-29 |
0.4823 USDT |
10,641.4000 JUP |
0.4624 USDT |
0.4605 USDT |
0.4645 USDT |
0.4618 USDT |
| 2025-03-28 |
0.5210 USDT |
3,104.8000 JUP |
0.5025 USDT |
0.5010 USDT |
0.5036 USDT |
0.5013 USDT |
| 2025-03-27 |
0.5451 USDT |
12,497.6000 JUP |
0.5450 USDT |
0.5436 USDT |
0.5499 USDT |
0.5467 USDT |
| 2025-03-26 |
0.5577 USDT |
17,516.8000 JUP |
0.5378 USDT |
0.5326 USDT |
0.5382 USDT |
0.5354 USDT |
| 2025-03-25 |
0.5685 USDT |
872,347.3000 JUP |
0.5597 USDT |
0.5579 USDT |
0.5715 USDT |
0.5659 USDT |
| 2025-03-24 |
0.5664 USDT |
11,546.4000 JUP |
0.5643 USDT |
0.5601 USDT |
0.5649 USDT |
0.5604 USDT |
| 2025-03-23 |
0.5467 USDT |
71,730.4000 JUP |
0.5371 USDT |
0.5320 USDT |
0.5376 USDT |
0.5387 USDT |
| 2025-03-22 |
0.5254 USDT |
151,514.7000 JUP |
0.5237 USDT |
0.5198 USDT |
0.5230 USDT |
0.5220 USDT |
| 2025-03-21 |
0.5177 USDT |
159,545.6000 JUP |
0.5096 USDT |
0.5041 USDT |
0.5100 USDT |
0.5143 USDT |
| 2025-03-20 |
0.5348 USDT |
342,560.5000 JUP |
0.5406 USDT |
0.5194 USDT |
0.5307 USDT |
0.5221 USDT |
| 2025-03-19 |
0.5091 USDT |
419,381.4000 JUP |
0.5161 USDT |
0.5130 USDT |
0.5173 USDT |
0.5281 USDT |
| 2025-03-18 |
0.5047 USDT |
556,260.3000 JUP |
0.5114 USDT |
0.4933 USDT |
0.4986 USDT |
0.4977 USDT |
| 2025-03-17 |
0.5072 USDT |
845,106.1000 JUP |
0.4896 USDT |
0.4892 USDT |
0.4964 USDT |
0.5125 USDT |
| 2025-03-16 |
0.5197 USDT |
16,107.1000 JUP |
0.5054 USDT |
0.5004 USDT |
0.5061 USDT |
0.5034 USDT |
| 2025-03-15 |
0.5302 USDT |
211,481.5000 JUP |
0.5274 USDT |
0.5237 USDT |
0.5267 USDT |
0.5311 USDT |
| 2025-03-14 |
0.5030 USDT |
147,237.4000 JUP |
0.5106 USDT |
0.5075 USDT |
0.5109 USDT |
0.5198 USDT |
| 2025-03-13 |
0.5102 USDT |
9,585.1000 JUP |
0.5065 USDT |
0.5065 USDT |
0.5115 USDT |
0.5088 USDT |
| 2025-03-12 |
0.5171 USDT |
35,548.0000 JUP |
0.5035 USDT |
0.4994 USDT |
0.5063 USDT |
0.5063 USDT |
| 2025-03-11 |
0.4875 USDT |
26,129.9000 JUP |
0.5130 USDT |
0.5094 USDT |
0.5159 USDT |
0.5094 USDT |
| 2025-03-10 |
0.4961 USDT |
19,175.2000 JUP |
0.4867 USDT |
0.4819 USDT |
0.4884 USDT |
0.4833 USDT |
| 2025-03-09 |
0.5207 USDT |
1,253,010.9000 JUP |
0.5401 USDT |
0.4838 USDT |
0.5045 USDT |
0.5062 USDT |
| 2025-03-08 |
0.5772 USDT |
4,983.0000 JUP |
0.5546 USDT |
0.5500 USDT |
0.5546 USDT |
0.5514 USDT |
| 2025-03-07 |
0.5981 USDT |
351,984.1000 JUP |
0.5888 USDT |
0.5798 USDT |
0.5947 USDT |
0.5916 USDT |
| 2025-03-06 |
0.6311 USDT |
600,132.9000 JUP |
0.6399 USDT |
0.6038 USDT |
0.6077 USDT |
0.6076 USDT |
| 2025-03-05 |
0.6436 USDT |
58,624.8000 JUP |
0.6324 USDT |
0.6301 USDT |
0.6394 USDT |
0.6336 USDT |
| 2025-03-04 |
0.6426 USDT |
27,952.5000 JUP |
0.6502 USDT |
0.6487 USDT |
0.6558 USDT |
0.6550 USDT |
| 2025-03-03 |
0.7467 USDT |
206,045.5000 JUP |
0.6811 USDT |
0.6681 USDT |
0.6880 USDT |
0.6681 USDT |
| 2025-03-02 |
0.7922 USDT |
1,687,786.0000 JUP |
0.7919 USDT |
0.7919 USDT |
0.8231 USDT |
0.8361 USDT |
| 2025-03-01 |
0.7430 USDT |
138,099.5000 JUP |
0.7445 USDT |
0.7404 USDT |
0.7456 USDT |
0.7484 USDT |