Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
21.0351 USDT |
0.0000 INJ |
21.1542 USDT |
21.1542 USDT |
21.1542 USDT |
21.1542 USDT |
| 2025-01-11 |
21.4673 USDT |
87.2000 INJ |
21.0196 USDT |
20.9718 USDT |
20.9718 USDT |
21.0190 USDT |
| 2025-01-10 |
21.3170 USDT |
1,293.6000 INJ |
21.4767 USDT |
20.8233 USDT |
21.2439 USDT |
21.6331 USDT |
| 2025-01-09 |
21.4981 USDT |
838.3000 INJ |
22.0269 USDT |
20.9245 USDT |
21.0691 USDT |
21.0718 USDT |
| 2025-01-08 |
23.0817 USDT |
328.2000 INJ |
21.6135 USDT |
21.4864 USDT |
21.7448 USDT |
21.4945 USDT |
| 2025-01-07 |
24.7674 USDT |
1,138.2000 INJ |
23.9291 USDT |
23.9017 USDT |
24.0147 USDT |
24.0103 USDT |
| 2025-01-06 |
25.5930 USDT |
4,780.7000 INJ |
25.9179 USDT |
25.8757 USDT |
25.9846 USDT |
25.9846 USDT |
| 2025-01-05 |
23.8820 USDT |
1,323.4000 INJ |
24.8433 USDT |
24.8299 USDT |
25.2094 USDT |
25.2094 USDT |
| 2025-01-04 |
23.1638 USDT |
909.2000 INJ |
23.1257 USDT |
23.1042 USDT |
23.1042 USDT |
23.4986 USDT |
| 2025-01-03 |
21.6661 USDT |
9,903.4000 INJ |
21.6036 USDT |
21.4748 USDT |
21.6036 USDT |
23.0375 USDT |
| 2025-01-02 |
21.0946 USDT |
2,981.9000 INJ |
21.9723 USDT |
21.4895 USDT |
21.6003 USDT |
21.6003 USDT |
| 2025-01-01 |
19.7569 USDT |
2,889.5000 INJ |
19.8057 USDT |
19.7712 USDT |
19.8956 USDT |
20.4152 USDT |
| 2024-12-31 |
20.0467 USDT |
2,433.2000 INJ |
20.3199 USDT |
19.7740 USDT |
19.8543 USDT |
19.8468 USDT |
| 2024-12-30 |
20.2329 USDT |
1,553.4000 INJ |
19.7090 USDT |
19.7090 USDT |
20.0938 USDT |
20.0938 USDT |
| 2024-12-29 |
21.1499 USDT |
0.0000 INJ |
20.3356 USDT |
20.3356 USDT |
20.3356 USDT |
20.3356 USDT |
| 2024-12-28 |
20.9502 USDT |
144.7000 INJ |
21.3761 USDT |
21.2687 USDT |
21.3761 USDT |
21.2687 USDT |
| 2024-12-27 |
21.3225 USDT |
2,297.1000 INJ |
21.3256 USDT |
20.7992 USDT |
20.8640 USDT |
20.8252 USDT |
| 2024-12-26 |
21.5675 USDT |
0.0000 INJ |
21.3087 USDT |
21.3087 USDT |
21.3087 USDT |
21.3087 USDT |
| 2024-12-25 |
23.3255 USDT |
0.0000 INJ |
22.6412 USDT |
22.6412 USDT |
22.6412 USDT |
22.6412 USDT |
| 2024-12-24 |
22.7756 USDT |
123.1000 INJ |
22.9073 USDT |
22.7274 USDT |
22.9073 USDT |
22.7274 USDT |
| 2024-12-23 |
20.6386 USDT |
0.0000 INJ |
20.9646 USDT |
20.9646 USDT |
20.9646 USDT |
20.9646 USDT |
| 2024-12-22 |
20.4487 USDT |
0.0000 INJ |
19.8562 USDT |
19.8562 USDT |
19.8562 USDT |
19.8562 USDT |
| 2024-12-21 |
21.3058 USDT |
3,998.9000 INJ |
21.2085 USDT |
20.2937 USDT |
20.3147 USDT |
20.4459 USDT |
| 2024-12-20 |
20.6808 USDT |
2,222.2000 INJ |
20.6475 USDT |
20.6475 USDT |
21.3101 USDT |
21.5145 USDT |
| 2024-12-19 |
23.5307 USDT |
4,396.3000 INJ |
23.4994 USDT |
21.3357 USDT |
21.9009 USDT |
21.9009 USDT |
| 2024-12-18 |
26.0596 USDT |
5,231.5000 INJ |
26.9897 USDT |
24.4817 USDT |
25.1474 USDT |
24.9250 USDT |
| 2024-12-17 |
28.1645 USDT |
969.8000 INJ |
28.0159 USDT |
27.3473 USDT |
27.4510 USDT |
27.3473 USDT |
| 2024-12-16 |
28.2782 USDT |
997.3000 INJ |
28.0487 USDT |
28.0453 USDT |
28.2468 USDT |
29.0566 USDT |
| 2024-12-15 |
27.4126 USDT |
48.1000 INJ |
27.9972 USDT |
27.9972 USDT |
28.1436 USDT |
28.1436 USDT |
| 2024-12-14 |
28.1386 USDT |
300.4000 INJ |
27.2274 USDT |
27.2274 USDT |
27.4362 USDT |
27.4312 USDT |
| 2024-12-13 |
28.8983 USDT |
682.8000 INJ |
28.7734 USDT |
28.7204 USDT |
28.8672 USDT |
28.9077 USDT |
| 2024-12-12 |
29.5961 USDT |
1,901.2000 INJ |
29.7420 USDT |
28.8943 USDT |
28.9425 USDT |
28.9425 USDT |
| 2024-12-11 |
27.5422 USDT |
1,263.7000 INJ |
28.1664 USDT |
28.1427 USDT |
28.4359 USDT |
28.5988 USDT |
| 2024-12-10 |
26.4664 USDT |
5,516.5000 INJ |
25.7104 USDT |
25.1076 USDT |
25.9651 USDT |
27.3208 USDT |
| 2024-12-09 |
31.5842 USDT |
33.6000 INJ |
30.3033 USDT |
30.2938 USDT |
30.4921 USDT |
30.4921 USDT |
| 2024-12-08 |
32.8660 USDT |
2,382.8000 INJ |
33.0599 USDT |
32.3718 USDT |
32.3980 USDT |
32.4995 USDT |
| 2024-12-07 |
33.9329 USDT |
4,679.4000 INJ |
33.9711 USDT |
33.2003 USDT |
33.4855 USDT |
33.2003 USDT |
| 2024-12-06 |
33.5208 USDT |
3,020.0000 INJ |
33.3207 USDT |
33.1917 USDT |
33.8717 USDT |
34.6906 USDT |
| 2024-12-05 |
32.7703 USDT |
4,734.1000 INJ |
34.3478 USDT |
31.8363 USDT |
32.4668 USDT |
32.2785 USDT |
| 2024-12-04 |
32.9257 USDT |
3,010.5000 INJ |
32.7216 USDT |
31.8887 USDT |
32.3860 USDT |
32.2112 USDT |
| 2024-12-03 |
31.5645 USDT |
268.9000 INJ |
33.1227 USDT |
32.6888 USDT |
33.1227 USDT |
32.7539 USDT |
| 2024-12-02 |
29.9522 USDT |
8,641.7000 INJ |
28.8159 USDT |
28.1764 USDT |
28.5418 USDT |
30.0260 USDT |
| 2024-12-01 |
30.5682 USDT |
94.1000 INJ |
29.8962 USDT |
29.8962 USDT |
29.9952 USDT |
29.9952 USDT |
| 2024-11-30 |
30.2104 USDT |
122.3000 INJ |
30.6965 USDT |
30.6965 USDT |
30.7137 USDT |
30.7137 USDT |
| 2024-11-29 |
29.9009 USDT |
14,934.3000 INJ |
29.7512 USDT |
29.3654 USDT |
29.6785 USDT |
30.1385 USDT |
| 2024-11-28 |
29.1702 USDT |
4,339.5000 INJ |
29.0174 USDT |
28.1864 USDT |
28.5781 USDT |
28.9258 USDT |
| 2024-11-27 |
29.6565 USDT |
67.9000 INJ |
30.1269 USDT |
30.1269 USDT |
30.1269 USDT |
30.1269 USDT |
| 2024-11-26 |
27.7444 USDT |
3,013.9000 INJ |
27.5312 USDT |
27.3775 USDT |
28.1701 USDT |
30.4602 USDT |
| 2024-11-25 |
28.3465 USDT |
4,385.8000 INJ |
29.1420 USDT |
26.2654 USDT |
27.1063 USDT |
27.1063 USDT |
| 2024-11-24 |
27.4285 USDT |
1,314.1000 INJ |
25.8032 USDT |
25.7730 USDT |
26.5277 USDT |
27.9286 USDT |