Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.7830 USDT |
1,012,987.0000 INJ |
5.7784 USDT |
5.6261 USDT |
5.6903 USDT |
5.7024 USDT |
| 2025-12-04 |
5.9895 USDT |
11,210.2000 INJ |
5.9336 USDT |
5.9186 USDT |
5.9497 USDT |
5.9246 USDT |
| 2025-12-03 |
5.7987 USDT |
651,463.7000 INJ |
5.9043 USDT |
5.8054 USDT |
5.8278 USDT |
5.8274 USDT |
| 2025-12-02 |
5.3578 USDT |
1,322,145.2000 INJ |
5.2098 USDT |
5.1690 USDT |
5.2462 USDT |
5.7705 USDT |
| 2025-12-01 |
5.2993 USDT |
7,788.5000 INJ |
5.1122 USDT |
5.1122 USDT |
5.1781 USDT |
5.1781 USDT |
| 2025-11-30 |
5.9168 USDT |
168,848.9000 INJ |
5.9206 USDT |
5.8920 USDT |
5.9704 USDT |
5.8977 USDT |
| 2025-11-29 |
5.9785 USDT |
526,206.1000 INJ |
6.0727 USDT |
5.8741 USDT |
5.9244 USDT |
5.9127 USDT |
| 2025-11-28 |
6.1666 USDT |
2,263,892.9000 INJ |
6.1751 USDT |
5.9440 USDT |
6.0282 USDT |
6.0053 USDT |
| 2025-11-27 |
6.0593 USDT |
33,701.9000 INJ |
6.2550 USDT |
6.2399 USDT |
6.2901 USDT |
6.2727 USDT |
| 2025-11-26 |
5.8597 USDT |
1,318,390.6000 INJ |
5.9588 USDT |
5.7566 USDT |
5.8191 USDT |
5.8653 USDT |
| 2025-11-25 |
5.7585 USDT |
1,528,092.7000 INJ |
5.6382 USDT |
5.5669 USDT |
5.6901 USDT |
5.9414 USDT |
| 2025-11-24 |
5.4584 USDT |
114,572.2000 INJ |
5.4396 USDT |
5.4058 USDT |
5.5159 USDT |
5.4273 USDT |
| 2025-11-23 |
5.4337 USDT |
240,321.2000 INJ |
5.4851 USDT |
5.3688 USDT |
5.4277 USDT |
5.4335 USDT |
| 2025-11-22 |
5.4107 USDT |
11,269.7000 INJ |
5.5056 USDT |
5.4402 USDT |
5.5174 USDT |
5.4528 USDT |
| 2025-11-21 |
5.7270 USDT |
35,390.1000 INJ |
5.6247 USDT |
5.5506 USDT |
5.6401 USDT |
5.5673 USDT |
| 2025-11-20 |
6.4675 USDT |
302,714.8000 INJ |
6.2741 USDT |
6.0852 USDT |
6.1804 USDT |
6.0884 USDT |
| 2025-11-19 |
6.5397 USDT |
2,687,561.0000 INJ |
6.6041 USDT |
6.1002 USDT |
6.2224 USDT |
6.5152 USDT |
| 2025-11-18 |
6.4547 USDT |
24,450.9000 INJ |
6.7635 USDT |
6.7180 USDT |
6.7694 USDT |
6.7552 USDT |
| 2025-11-17 |
6.5827 USDT |
391,835.7000 INJ |
6.6341 USDT |
6.4886 USDT |
6.6903 USDT |
6.6201 USDT |
| 2025-11-16 |
6.6587 USDT |
839,909.9000 INJ |
6.7483 USDT |
6.3295 USDT |
6.4429 USDT |
6.4600 USDT |
| 2025-11-15 |
6.8137 USDT |
27,091.6000 INJ |
6.8291 USDT |
6.7514 USDT |
6.8327 USDT |
6.7543 USDT |
| 2025-11-14 |
7.0242 USDT |
182,104.7000 INJ |
7.2401 USDT |
6.9807 USDT |
7.1365 USDT |
7.0958 USDT |
| 2025-11-13 |
7.4660 USDT |
594,997.5000 INJ |
7.2252 USDT |
7.1634 USDT |
7.2975 USDT |
7.4277 USDT |
| 2025-11-12 |
7.6911 USDT |
32,885.4000 INJ |
7.7065 USDT |
7.7011 USDT |
7.8313 USDT |
7.7656 USDT |
| 2025-11-11 |
7.9199 USDT |
1,080,791.1000 INJ |
7.8633 USDT |
7.6186 USDT |
7.7022 USDT |
7.7015 USDT |
| 2025-11-10 |
7.7735 USDT |
537,174.9000 INJ |
7.9272 USDT |
7.7773 USDT |
7.9150 USDT |
8.0098 USDT |
| 2025-11-09 |
7.3045 USDT |
43,440.7000 INJ |
7.3876 USDT |
7.2994 USDT |
7.3914 USDT |
7.3473 USDT |
| 2025-11-08 |
7.8675 USDT |
14,501.1000 INJ |
7.4082 USDT |
7.3988 USDT |
7.4846 USDT |
7.4846 USDT |
| 2025-11-07 |
7.0471 USDT |
2,358,345.4000 INJ |
6.5521 USDT |
6.3544 USDT |
6.5074 USDT |
7.6768 USDT |
| 2025-11-06 |
6.4179 USDT |
32,382.5000 INJ |
6.2796 USDT |
6.1778 USDT |
6.2877 USDT |
6.2597 USDT |
| 2025-11-05 |
6.4749 USDT |
24,829.6000 INJ |
6.5023 USDT |
6.4998 USDT |
6.6219 USDT |
6.6073 USDT |
| 2025-11-04 |
6.8620 USDT |
1,261,160.5000 INJ |
6.7396 USDT |
6.4345 USDT |
6.6346 USDT |
6.6883 USDT |
| 2025-11-03 |
7.1960 USDT |
80,346.4000 INJ |
6.8802 USDT |
6.7572 USDT |
6.8885 USDT |
6.8193 USDT |
| 2025-11-02 |
7.7997 USDT |
37,931.8000 INJ |
7.6698 USDT |
7.6698 USDT |
7.8320 USDT |
7.8066 USDT |
| 2025-11-01 |
7.7546 USDT |
927,686.5000 INJ |
7.5854 USDT |
7.5441 USDT |
7.6199 USDT |
7.8502 USDT |
| 2025-10-31 |
7.7392 USDT |
170,462.0000 INJ |
7.6950 USDT |
7.6596 USDT |
7.7515 USDT |
7.7356 USDT |
| 2025-10-30 |
8.2715 USDT |
1,340,840.1000 INJ |
8.4909 USDT |
7.5533 USDT |
7.6754 USDT |
7.6754 USDT |
| 2025-10-29 |
8.5304 USDT |
10,357.0000 INJ |
8.6921 USDT |
8.6636 USDT |
8.7120 USDT |
8.6707 USDT |
| 2025-10-28 |
8.6794 USDT |
230,431.1000 INJ |
8.5894 USDT |
8.5050 USDT |
8.6264 USDT |
8.6685 USDT |
| 2025-10-27 |
8.8938 USDT |
5,022.7000 INJ |
8.6471 USDT |
8.6471 USDT |
8.6799 USDT |
8.6755 USDT |
| 2025-10-26 |
8.5797 USDT |
35,349.8000 INJ |
8.8539 USDT |
8.8105 USDT |
8.8774 USDT |
8.8372 USDT |
| 2025-10-25 |
8.4113 USDT |
56,574.3000 INJ |
8.3432 USDT |
8.3240 USDT |
8.3900 USDT |
8.3869 USDT |
| 2025-10-24 |
8.4353 USDT |
53,321.0000 INJ |
8.3190 USDT |
8.3116 USDT |
8.3995 USDT |
8.4462 USDT |
| 2025-10-23 |
8.2961 USDT |
405,320.8000 INJ |
8.1908 USDT |
8.1427 USDT |
8.2097 USDT |
8.4092 USDT |
| 2025-10-22 |
8.3638 USDT |
2,042,596.8000 INJ |
8.4283 USDT |
8.0244 USDT |
8.2414 USDT |
8.1002 USDT |
| 2025-10-21 |
8.6636 USDT |
97,998.0000 INJ |
8.5607 USDT |
8.3913 USDT |
8.5826 USDT |
8.4471 USDT |
| 2025-10-20 |
8.7210 USDT |
1,342,002.2000 INJ |
8.5589 USDT |
8.3411 USDT |
8.5079 USDT |
8.9137 USDT |
| 2025-10-19 |
8.5543 USDT |
1,309,368.2000 INJ |
8.4477 USDT |
8.4076 USDT |
8.5803 USDT |
8.5875 USDT |
| 2025-10-18 |
8.3784 USDT |
2,906.0000 INJ |
8.4189 USDT |
8.4075 USDT |
8.4379 USDT |
8.4338 USDT |
| 2025-10-17 |
8.3496 USDT |
149,741.5000 INJ |
8.3180 USDT |
8.2629 USDT |
8.4293 USDT |
8.2877 USDT |