Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
7.0242 USDT |
182,104.7000 INJ |
7.2401 USDT |
6.9807 USDT |
7.1365 USDT |
7.0958 USDT |
| 2025-11-13 |
7.4660 USDT |
594,997.5000 INJ |
7.2252 USDT |
7.1634 USDT |
7.2975 USDT |
7.4277 USDT |
| 2025-11-12 |
7.6911 USDT |
32,885.4000 INJ |
7.7065 USDT |
7.7011 USDT |
7.8313 USDT |
7.7656 USDT |
| 2025-11-11 |
7.9199 USDT |
1,080,791.1000 INJ |
7.8633 USDT |
7.6186 USDT |
7.7022 USDT |
7.7015 USDT |
| 2025-11-10 |
7.7735 USDT |
537,174.9000 INJ |
7.9272 USDT |
7.7773 USDT |
7.9150 USDT |
8.0098 USDT |
| 2025-11-09 |
7.3045 USDT |
43,440.7000 INJ |
7.3876 USDT |
7.2994 USDT |
7.3914 USDT |
7.3473 USDT |
| 2025-11-08 |
7.8675 USDT |
14,501.1000 INJ |
7.4082 USDT |
7.3988 USDT |
7.4846 USDT |
7.4846 USDT |
| 2025-11-07 |
7.0471 USDT |
2,358,345.4000 INJ |
6.5521 USDT |
6.3544 USDT |
6.5074 USDT |
7.6768 USDT |
| 2025-11-06 |
6.4179 USDT |
32,382.5000 INJ |
6.2796 USDT |
6.1778 USDT |
6.2877 USDT |
6.2597 USDT |
| 2025-11-05 |
6.4749 USDT |
24,829.6000 INJ |
6.5023 USDT |
6.4998 USDT |
6.6219 USDT |
6.6073 USDT |
| 2025-11-04 |
6.8620 USDT |
1,261,160.5000 INJ |
6.7396 USDT |
6.4345 USDT |
6.6346 USDT |
6.6883 USDT |
| 2025-11-03 |
7.1960 USDT |
80,346.4000 INJ |
6.8802 USDT |
6.7572 USDT |
6.8885 USDT |
6.8193 USDT |
| 2025-11-02 |
7.7997 USDT |
37,931.8000 INJ |
7.6698 USDT |
7.6698 USDT |
7.8320 USDT |
7.8066 USDT |
| 2025-11-01 |
7.7546 USDT |
927,686.5000 INJ |
7.5854 USDT |
7.5441 USDT |
7.6199 USDT |
7.8502 USDT |
| 2025-10-31 |
7.7392 USDT |
170,462.0000 INJ |
7.6950 USDT |
7.6596 USDT |
7.7515 USDT |
7.7356 USDT |
| 2025-10-30 |
8.2715 USDT |
1,340,840.1000 INJ |
8.4909 USDT |
7.5533 USDT |
7.6754 USDT |
7.6754 USDT |
| 2025-10-29 |
8.5304 USDT |
10,357.0000 INJ |
8.6921 USDT |
8.6636 USDT |
8.7120 USDT |
8.6707 USDT |
| 2025-10-28 |
8.6794 USDT |
230,431.1000 INJ |
8.5894 USDT |
8.5050 USDT |
8.6264 USDT |
8.6685 USDT |
| 2025-10-27 |
8.8938 USDT |
5,022.7000 INJ |
8.6471 USDT |
8.6471 USDT |
8.6799 USDT |
8.6755 USDT |
| 2025-10-26 |
8.5797 USDT |
35,349.8000 INJ |
8.8539 USDT |
8.8105 USDT |
8.8774 USDT |
8.8372 USDT |
| 2025-10-25 |
8.4113 USDT |
56,574.3000 INJ |
8.3432 USDT |
8.3240 USDT |
8.3900 USDT |
8.3869 USDT |
| 2025-10-24 |
8.4353 USDT |
53,321.0000 INJ |
8.3190 USDT |
8.3116 USDT |
8.3995 USDT |
8.4462 USDT |
| 2025-10-23 |
8.2961 USDT |
405,320.8000 INJ |
8.1908 USDT |
8.1427 USDT |
8.2097 USDT |
8.4092 USDT |
| 2025-10-22 |
8.3638 USDT |
2,042,596.8000 INJ |
8.4283 USDT |
8.0244 USDT |
8.2414 USDT |
8.1002 USDT |
| 2025-10-21 |
8.6636 USDT |
97,998.0000 INJ |
8.5607 USDT |
8.3913 USDT |
8.5826 USDT |
8.4471 USDT |
| 2025-10-20 |
8.7210 USDT |
1,342,002.2000 INJ |
8.5589 USDT |
8.3411 USDT |
8.5079 USDT |
8.9137 USDT |
| 2025-10-19 |
8.5543 USDT |
1,309,368.2000 INJ |
8.4477 USDT |
8.4076 USDT |
8.5803 USDT |
8.5875 USDT |
| 2025-10-18 |
8.3784 USDT |
2,906.0000 INJ |
8.4189 USDT |
8.4075 USDT |
8.4379 USDT |
8.4338 USDT |
| 2025-10-17 |
8.3496 USDT |
149,741.5000 INJ |
8.3180 USDT |
8.2629 USDT |
8.4293 USDT |
8.2877 USDT |
| 2025-10-16 |
8.9359 USDT |
1,706,819.7000 INJ |
9.2486 USDT |
8.4712 USDT |
8.6561 USDT |
8.6365 USDT |
| 2025-10-15 |
9.3121 USDT |
38,959.2000 INJ |
9.0242 USDT |
8.9481 USDT |
9.0345 USDT |
9.0305 USDT |
| 2025-10-14 |
9.5428 USDT |
89,775.3000 INJ |
9.5751 USDT |
9.4257 USDT |
9.6774 USDT |
9.4469 USDT |
| 2025-10-13 |
9.6418 USDT |
1,477,342.7000 INJ |
9.6180 USDT |
9.3347 USDT |
9.5170 USDT |
9.9946 USDT |
| 2025-10-12 |
9.2110 USDT |
50,092.1000 INJ |
9.5948 USDT |
9.4737 USDT |
9.6534 USDT |
9.5206 USDT |
| 2025-10-11 |
9.8678 USDT |
24,535.9000 INJ |
8.9666 USDT |
8.8406 USDT |
8.9885 USDT |
8.8842 USDT |
| 2025-10-10 |
12.1152 USDT |
151,946.2000 INJ |
11.6139 USDT |
11.5592 USDT |
11.7422 USDT |
11.6212 USDT |
| 2025-10-09 |
12.5077 USDT |
490,934.1000 INJ |
12.6608 USDT |
12.0473 USDT |
12.1710 USDT |
12.1689 USDT |
| 2025-10-08 |
12.4959 USDT |
790,013.6000 INJ |
12.4145 USDT |
12.3541 USDT |
12.4691 USDT |
12.7631 USDT |
| 2025-10-07 |
12.9773 USDT |
59,976.0000 INJ |
12.4985 USDT |
12.4084 USDT |
12.5268 USDT |
12.4496 USDT |
| 2025-10-06 |
12.9744 USDT |
1,534,368.0000 INJ |
12.6978 USDT |
12.5710 USDT |
13.0195 USDT |
13.2551 USDT |
| 2025-10-05 |
12.7967 USDT |
561,436.6000 INJ |
12.7701 USDT |
12.5300 USDT |
12.6234 USDT |
12.7121 USDT |
| 2025-10-04 |
13.0199 USDT |
44,042.1000 INJ |
12.5474 USDT |
12.4920 USDT |
12.6498 USDT |
12.5127 USDT |
| 2025-10-03 |
12.8177 USDT |
26,762.0000 INJ |
12.7994 USDT |
12.7485 USDT |
12.9825 USDT |
12.9607 USDT |
| 2025-10-02 |
12.5950 USDT |
637,544.1000 INJ |
12.7479 USDT |
12.3618 USDT |
12.6124 USDT |
12.6406 USDT |
| 2025-10-01 |
12.0001 USDT |
640,939.3000 INJ |
12.0232 USDT |
11.8459 USDT |
11.9769 USDT |
12.3399 USDT |
| 2025-09-30 |
11.8743 USDT |
497,050.2000 INJ |
11.8287 USDT |
11.5518 USDT |
11.6738 USDT |
11.6702 USDT |
| 2025-09-29 |
11.9919 USDT |
8,215.3000 INJ |
11.9755 USDT |
11.9335 USDT |
11.9992 USDT |
11.9625 USDT |
| 2025-09-28 |
11.7689 USDT |
363,011.5000 INJ |
11.5968 USDT |
11.4791 USDT |
11.5734 USDT |
12.1117 USDT |
| 2025-09-27 |
11.7750 USDT |
6,532.5000 INJ |
11.8006 USDT |
11.7395 USDT |
11.8143 USDT |
11.7480 USDT |
| 2025-09-26 |
11.5351 USDT |
339,875.2000 INJ |
11.6263 USDT |
11.3140 USDT |
11.5060 USDT |
11.5340 USDT |